Contract Tape

ANVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

ANVS most active options contracts

Page 3 of 5
Contract ANVS260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI1
IV0.01
Contract ANVS260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI1
IV1.81
Contract ANVS260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume-
OI1
IV1.17
Contract ANVS270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI1
IV0.82
Contract ANVS270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI1
IV1.85
Contract ANVS270416P00002000
Side Put
Expiry16 Apr 2027
Strike2.00
Volume-
OI1
IV0.01
Contract ANVS260731C00001000
Side Call
Expiry31 Jul 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ANVS260731P00002000
Side Put
Expiry31 Jul 2026
Strike2.00
Volume-
OI-
IV0.01
Contract ANVS260731P00002500
Side Put
Expiry31 Jul 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ANVS260731C00003000
Side Call
Expiry31 Jul 2026
Strike3.00
Volume-
OI-
IV4.26
Contract ANVS260731P00003000
Side Put
Expiry31 Jul 2026
Strike3.00
Volume-
OI-
IV0.01
Contract ANVS260731P00003500
Side Put
Expiry31 Jul 2026
Strike3.50
Volume-
OI-
IV0.01
Contract ANVS260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume-
OI-
IV0.01
Contract ANVS260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ANVS260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume-
OI-
IV0.01
Contract ANVS260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract ANVS260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume-
OI-
IV0.01
Contract ANVS260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV0.01
Contract ANVS260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI-
IV1.50
Contract ANVS260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI-
IV0.01
Contract ANVS260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV2.80
Contract ANVS260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV1.33
Contract ANVS260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV0.01
Contract ANVS260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV0.43
Contract ANVS260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.25
Contract ANVS260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract ANVS260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV1.51
Contract ANVS260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV3.95
Contract ANVS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV6.53
Contract ANVS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.64
Contract ANVS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.92
Contract ANVS260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume-
OI-
IV2.44
Contract ANVS260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI-
IV0.38
Contract ANVS260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume-
OI-
IV0.81
Contract ANVS260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI-
IV1.10
Contract ANVS260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract ANVS260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume-
OI-
IV1.32
Contract ANVS260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume-
OI-
IV5.84
Contract ANVS260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI-
IV3.74
Contract ANVS260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV0.01