Contract Tape

ANVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

ANVS most active options contracts

Page 4 of 5
Contract ANVS260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV2.20
Contract ANVS260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ANVS260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV1.05
Contract ANVS260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV0.01
Contract ANVS260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV0.34
Contract ANVS260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV0.39
Contract ANVS260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract ANVS260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume-
OI-
IV0.73
Contract ANVS260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ANVS260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV0.98
Contract ANVS260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract ANVS260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume-
OI-
IV1.19
Contract ANVS260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI-
IV5.26
Contract ANVS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.62
Contract ANVS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.38
Contract ANVS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.77
Contract ANVS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.83
Contract ANVS261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI-
IV0.01
Contract ANVS261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI-
IV1.52
Contract ANVS261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ANVS261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV0.73
Contract ANVS261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI-
IV0.01
Contract ANVS261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI-
IV0.24
Contract ANVS261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV0.26
Contract ANVS261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV0.01
Contract ANVS261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV3.47
Contract ANVS270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI-
IV0.01
Contract ANVS270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI-
IV1.04
Contract ANVS270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.01
Contract ANVS270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.50
Contract ANVS270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI-
IV0.01
Contract ANVS270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI-
IV3.56
Contract ANVS270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.17
Contract ANVS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV2.89
Contract ANVS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV2.58
Contract ANVS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV2.44
Contract ANVS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV3.29
Contract ANVS270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume-
OI-
IV0.89
Contract ANVS270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.43
Contract ANVS270319P00001500
Side Put
Expiry19 Mar 2027
Strike1.50
Volume-
OI-
IV0.15