Contract Tape

ANVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

ANVS most active options contracts

Page 5 of 5
Contract ANVS270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.01
Contract ANVS270416C00000500
Side Call
Expiry16 Apr 2027
Strike0.50
Volume-
OI-
IV0.01
Contract ANVS270416P00000500
Side Put
Expiry16 Apr 2027
Strike0.50
Volume-
OI-
IV0.84
Contract ANVS270416C00001000
Side Call
Expiry16 Apr 2027
Strike1.00
Volume-
OI-
IV0.01
Contract ANVS270416P00001000
Side Put
Expiry16 Apr 2027
Strike1.00
Volume-
OI-
IV0.41
Contract ANVS270416P00005000
Side Put
Expiry16 Apr 2027
Strike5.00
Volume-
OI-
IV1.61
Contract ANVS270416C00007500
Side Call
Expiry16 Apr 2027
Strike7.50
Volume-
OI-
IV0.78
Contract ANVS270416P00007500
Side Put
Expiry16 Apr 2027
Strike7.50
Volume-
OI-
IV1.87
Contract ANVS271217P00000500
Side Put
Expiry17 Dec 2027
Strike0.50
Volume-
OI-
IV0.62
Contract ANVS271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume-
OI-
IV0.31
Contract ANVS271217C00001500
Side Call
Expiry17 Dec 2027
Strike1.50
Volume-
OI-
IV0.01
Contract ANVS271217P00001500
Side Put
Expiry17 Dec 2027
Strike1.50
Volume-
OI-
IV0.11
Contract ANVS271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI-
IV1.83
Contract ANVS271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI-
IV1.49