Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1274 records

Detail Tape

AEHR most active options contracts

Page 1 of 32
Contract AEHR260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume207
OI226
IV1.44
Contract AEHR260731P00077000
Side Put
Expiry31 Jul 2026
Strike77.00
Volume147
OI157
IV1.91
Contract AEHR260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume132
OI123
IV1.53
Contract AEHR260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume113
OI236
IV1.30
Contract AEHR260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume112
OI31
IV1.48
Contract AEHR260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume104
OI246
IV1.78
Contract AEHR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume103
OI398
IV1.32
Contract AEHR260731C00077000
Side Call
Expiry31 Jul 2026
Strike77.00
Volume93
OI138
IV2.01
Contract AEHR260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume85
OI2242
IV1.80
Contract AEHR260807P00067000
Side Put
Expiry7 Aug 2026
Strike67.00
Volume76
OI14
IV1.56
Contract AEHR260731P00063000
Side Put
Expiry31 Jul 2026
Strike63.00
Volume73
OI84
IV1.83
Contract AEHR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume72
OI197
IV1.31
Contract AEHR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume71
OI932
IV1.34
Contract AEHR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume66
OI114
IV1.32
Contract AEHR261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume65
OI109
IV1.33
Contract AEHR261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume65
OI41
IV1.34
Contract AEHR260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume61
OI29
IV1.94
Contract AEHR260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume55
OI30
IV1.42
Contract AEHR260731P00065000
Side Put
Expiry31 Jul 2026
Strike65.00
Volume50
OI181
IV2.01
Contract AEHR270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume50
OI-
IV1.30
Contract AEHR260731P00092000
Side Put
Expiry31 Jul 2026
Strike92.00
Volume49
OI111
IV1.81
Contract AEHR260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume48
OI123
IV1.93
Contract AEHR260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume47
OI293
IV1.94
Contract AEHR260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume47
OI237
IV2.29
Contract AEHR260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume46
OI128
IV2.21
Contract AEHR260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume45
OI-
IV1.40
Contract AEHR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume43
OI274
IV1.39
Contract AEHR260731C00090000
Side Call
Expiry31 Jul 2026
Strike90.00
Volume42
OI183
IV1.61
Contract AEHR260731C00082000
Side Call
Expiry31 Jul 2026
Strike82.00
Volume37
OI36
IV1.19
Contract AEHR260731P00059000
Side Put
Expiry31 Jul 2026
Strike59.00
Volume35
OI61
IV2.12
Contract AEHR260821C00076000
Side Call
Expiry21 Aug 2026
Strike76.00
Volume35
OI-
IV1.44
Contract AEHR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume32
OI116
IV1.40
Contract AEHR260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume30
OI9
IV1.14
Contract AEHR260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume29
OI43
IV2.19
Contract AEHR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume28
OI410
IV1.26
Contract AEHR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume28
OI316
IV1.34
Contract AEHR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume28
OI292
IV1.38
Contract AEHR260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume27
OI175
IV1.86
Contract AEHR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume26
OI224
IV1.48
Contract AEHR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume26
OI131
IV1.36