Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1274 records

Detail Tape

AEHR most active options contracts

Page 2 of 32
Contract AEHR280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume26
OI42
IV1.26
Contract AEHR260807P00077000
Side Put
Expiry7 Aug 2026
Strike77.00
Volume26
OI2
IV1.49
Contract AEHR260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume25
OI215
IV2.09
Contract AEHR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume25
OI140
IV1.21
Contract AEHR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume25
OI83
IV1.33
Contract AEHR260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume25
OI3
IV1.46
Contract AEHR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume22
OI690
IV1.47
Contract AEHR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume22
OI272
IV1.35
Contract AEHR260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume22
OI180
IV2.36
Contract AEHR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume22
OI71
IV1.26
Contract AEHR260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume22
OI33
IV1.40
Contract AEHR260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume21
OI480
IV1.84
Contract AEHR281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume21
OI38
IV1.21
Contract AEHR260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume21
OI-
IV1.56
Contract AEHR281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume20
OI32
IV1.21
Contract AEHR260807C00083000
Side Call
Expiry7 Aug 2026
Strike83.00
Volume20
OI6
IV1.55
Contract AEHR260807P00049500
Side Put
Expiry7 Aug 2026
Strike49.50
Volume20
OI-
IV1.55
Contract AEHR260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume19
OI296
IV2.31
Contract AEHR260731P00057000
Side Put
Expiry31 Jul 2026
Strike57.00
Volume19
OI64
IV1.95
Contract AEHR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume18
OI78
IV1.35
Contract AEHR260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume18
OI5
IV1.46
Contract AEHR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume17
OI90
IV1.28
Contract AEHR260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume17
OI67
IV1.48
Contract AEHR260731P00058000
Side Put
Expiry31 Jul 2026
Strike58.00
Volume17
OI64
IV1.87
Contract AEHR260731C00074000
Side Call
Expiry31 Jul 2026
Strike74.00
Volume17
OI11
IV1.97
Contract AEHR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume16
OI1019
IV1.29
Contract AEHR260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume16
OI90
IV1.92
Contract AEHR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume15
OI2368
IV1.26
Contract AEHR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume15
OI381
IV1.31
Contract AEHR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume15
OI153
IV1.33
Contract AEHR260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume15
OI105
IV1.56
Contract AEHR260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume15
OI25
IV1.35
Contract AEHR260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume15
OI2
IV1.38
Contract AEHR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume14
OI724
IV1.44
Contract AEHR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume14
OI346
IV1.29
Contract AEHR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume14
OI263
IV1.35
Contract AEHR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume14
OI253
IV1.45
Contract AEHR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume14
OI208
IV1.30
Contract AEHR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume14
OI107
IV1.27
Contract AEHR260731C00073000
Side Call
Expiry31 Jul 2026
Strike73.00
Volume14
OI63
IV2.02