Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1274 records

Detail Tape

AEHR most active options contracts

Page 3 of 32
Contract AEHR260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume14
OI40
IV1.47
Contract AEHR260814C00068000
Side Call
Expiry14 Aug 2026
Strike68.00
Volume14
OI10
IV1.47
Contract AEHR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume13
OI2574
IV1.38
Contract AEHR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume12
OI439
IV1.32
Contract AEHR281215C00175000
Side Call
Expiry15 Dec 2028
Strike175.00
Volume12
OI234
IV1.21
Contract AEHR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume12
OI87
IV1.32
Contract AEHR260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume12
OI51
IV1.48
Contract AEHR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume11
OI144
IV1.33
Contract AEHR260731P00067000
Side Put
Expiry31 Jul 2026
Strike67.00
Volume11
OI82
IV2.00
Contract AEHR260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume11
OI-
IV1.17
Contract AEHR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume10
OI349
IV1.37
Contract AEHR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume10
OI329
IV1.51
Contract AEHR260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume10
OI210
IV1.25
Contract AEHR281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume10
OI198
IV1.21
Contract AEHR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume10
OI53
IV1.53
Contract AEHR260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume10
OI35
IV1.42
Contract AEHR260821P00069000
Side Put
Expiry21 Aug 2026
Strike69.00
Volume10
OI34
IV1.43
Contract AEHR281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume10
OI18
IV1.21
Contract AEHR260814P00077000
Side Put
Expiry14 Aug 2026
Strike77.00
Volume10
OI10
IV1.45
Contract AEHR260814P00074000
Side Put
Expiry14 Aug 2026
Strike74.00
Volume10
OI2
IV1.46
Contract AEHR260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume10
OI-
IV1.45
Contract AEHR260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume10
OI-
IV1.46
Contract AEHR260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume10
OI-
IV1.44
Contract AEHR260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume9
OI211
IV2.27
Contract AEHR270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume9
OI172
IV1.35
Contract AEHR260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume9
OI96
IV1.56
Contract AEHR260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume9
OI45
IV1.45
Contract AEHR260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume9
OI12
IV1.50
Contract AEHR260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume9
OI-
IV1.40
Contract AEHR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume8
OI357
IV1.37
Contract AEHR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume8
OI311
IV1.34
Contract AEHR260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume8
OI69
IV1.30
Contract AEHR260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume8
OI65
IV1.50
Contract AEHR260807C00099000
Side Call
Expiry7 Aug 2026
Strike99.00
Volume8
OI16
IV0.95
Contract AEHR260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume8
OI1
IV1.70
Contract AEHR260731C00064000
Side Call
Expiry31 Jul 2026
Strike64.00
Volume8
OI-
IV2.07
Contract AEHR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume7
OI623
IV1.35
Contract AEHR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume7
OI283
IV1.34
Contract AEHR260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume7
OI124
IV1.56
Contract AEHR260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume7
OI41
IV1.60