AEHR260814P00060000
Put
Expiry14 Aug 2026
Strike60.00
Volume7
OI33
IV1.50
Contract Tape
AEHR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1274
records
Detail Tape
AEHR most active options contracts
Contract
AEHR260828P00065000
Side
Put
Expiry28 Aug 2026
Strike65.00
Volume7
OI29
IV1.36
Contract
AEHR260731C00079000
Side
Call
Expiry31 Jul 2026
Strike79.00
Volume7
OI21
IV1.99
Contract
AEHR260731C00066000
Side
Call
Expiry31 Jul 2026
Strike66.00
Volume7
OI20
IV2.03
Contract
AEHR260807P00068000
Side
Put
Expiry7 Aug 2026
Strike68.00
Volume7
OI16
IV1.58
Contract
AEHR260731P00064000
Side
Put
Expiry31 Jul 2026
Strike64.00
Volume7
OI14
IV2.10
Contract
AEHR260828P00035000
Side
Put
Expiry28 Aug 2026
Strike35.00
Volume7
OI-
IV1.50
Contract
AEHR270115P00040000
Side
Put
Expiry15 Jan 2027
Strike40.00
Volume6
OI532
IV1.29
Contract
AEHR270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume6
OI517
IV1.32
Contract
AEHR260731P00080000
Side
Put
Expiry31 Jul 2026
Strike80.00
Volume6
OI251
IV1.51
Contract
AEHR260731C00078000
Side
Call
Expiry31 Jul 2026
Strike78.00
Volume6
OI174
IV2.04
Contract
AEHR260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume6
OI63
IV1.38
Contract
AEHR260828C00100000
Side
Call
Expiry28 Aug 2026
Strike100.00
Volume6
OI52
IV1.37
Contract
AEHR260731P00062000
Side
Put
Expiry31 Jul 2026
Strike62.00
Volume6
OI36
IV1.86
Contract
AEHR260814P00075000
Side
Put
Expiry14 Aug 2026
Strike75.00
Volume6
OI29
IV1.37
Contract
AEHR281215C00170000
Side
Call
Expiry15 Dec 2028
Strike170.00
Volume6
OI26
IV1.22
Contract
AEHR260731C00076000
Side
Call
Expiry31 Jul 2026
Strike76.00
Volume6
OI24
IV2.01
Contract
AEHR260731P00066000
Side
Put
Expiry31 Jul 2026
Strike66.00
Volume6
OI20
IV1.91
Contract
AEHR260731C00067000
Side
Call
Expiry31 Jul 2026
Strike67.00
Volume6
OI5
IV1.93
Contract
AEHR260814C00089000
Side
Call
Expiry14 Aug 2026
Strike89.00
Volume6
OI3
IV1.53
Contract
AEHR260828C00113000
Side
Call
Expiry28 Aug 2026
Strike113.00
Volume6
OI3
IV1.49
Contract
AEHR260814C00087000
Side
Call
Expiry14 Aug 2026
Strike87.00
Volume6
OI2
IV1.41
Contract
AEHR260814C00088000
Side
Call
Expiry14 Aug 2026
Strike88.00
Volume6
OI2
IV1.47
Contract
AEHR260828C00104000
Side
Call
Expiry28 Aug 2026
Strike104.00
Volume6
OI2
IV1.45
Contract
AEHR260828C00103000
Side
Call
Expiry28 Aug 2026
Strike103.00
Volume6
OI1
IV1.43
Contract
AEHR260904C00105000
Side
Call
Expiry4 Sep 2026
Strike105.00
Volume6
OI1
IV1.42
Contract
AEHR260821C00066000
Side
Call
Expiry21 Aug 2026
Strike66.00
Volume6
OI-
IV1.46
Contract
AEHR260828C00099000
Side
Call
Expiry28 Aug 2026
Strike99.00
Volume6
OI-
IV1.35
Contract
AEHR260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume5
OI651
IV1.30
Contract
AEHR281215C00130000
Side
Call
Expiry15 Dec 2028
Strike130.00
Volume5
OI527
IV1.21
Contract
AEHR260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume5
OI289
IV1.44
Contract
AEHR260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume5
OI211
IV1.37
Contract
AEHR260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume5
OI119
IV1.49
Contract
AEHR261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume5
OI112
IV1.34
Contract
AEHR280121C00150000
Side
Call
Expiry21 Jan 2028
Strike150.00
Volume5
OI86
IV1.28
Contract
AEHR260731C00097000
Side
Call
Expiry31 Jul 2026
Strike97.00
Volume5
OI76
IV1.93
Contract
AEHR260731P00085000
Side
Put
Expiry31 Jul 2026
Strike85.00
Volume5
OI67
IV0.01
Contract
AEHR260807P00075000
Side
Put
Expiry7 Aug 2026
Strike75.00
Volume5
OI64
IV1.51
Contract
AEHR260731C00125000
Side
Call
Expiry31 Jul 2026
Strike125.00
Volume5
OI61
IV2.99
Contract
AEHR260807C00076000
Side
Call
Expiry7 Aug 2026
Strike76.00
Volume5
OI35
IV1.56
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.