Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1274 records

Detail Tape

AEHR most active options contracts

Page 5 of 32
Contract AEHR260731C00071000
Side Call
Expiry31 Jul 2026
Strike71.00
Volume5
OI26
IV2.00
Contract AEHR260731P00071000
Side Put
Expiry31 Jul 2026
Strike71.00
Volume5
OI19
IV1.96
Contract AEHR260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume5
OI14
IV1.47
Contract AEHR260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume5
OI7
IV1.50
Contract AEHR270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume5
OI5
IV1.32
Contract AEHR270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume5
OI5
IV1.30
Contract AEHR260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume5
OI4
IV1.41
Contract AEHR260828C00112000
Side Call
Expiry28 Aug 2026
Strike112.00
Volume5
OI3
IV1.46
Contract AEHR260807C00067000
Side Call
Expiry7 Aug 2026
Strike67.00
Volume5
OI2
IV1.52
Contract AEHR260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume5
OI1
IV1.55
Contract AEHR260828C00097000
Side Call
Expiry28 Aug 2026
Strike97.00
Volume5
OI1
IV1.45
Contract AEHR260828C00098000
Side Call
Expiry28 Aug 2026
Strike98.00
Volume5
OI1
IV1.47
Contract AEHR260904C00094000
Side Call
Expiry4 Sep 2026
Strike94.00
Volume5
OI1
IV1.44
Contract AEHR260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume5
OI-
IV1.09
Contract AEHR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume4
OI590
IV1.35
Contract AEHR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume4
OI222
IV1.36
Contract AEHR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume4
OI180
IV1.32
Contract AEHR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume4
OI179
IV1.30
Contract AEHR281215C00160000
Side Call
Expiry15 Dec 2028
Strike160.00
Volume4
OI139
IV1.21
Contract AEHR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume4
OI136
IV1.36
Contract AEHR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume4
OI99
IV1.48
Contract AEHR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume4
OI99
IV1.32
Contract AEHR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume4
OI89
IV1.32
Contract AEHR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume4
OI88
IV1.31
Contract AEHR260731C00083000
Side Call
Expiry31 Jul 2026
Strike83.00
Volume4
OI79
IV1.23
Contract AEHR260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume4
OI79
IV1.60
Contract AEHR260807C00073000
Side Call
Expiry7 Aug 2026
Strike73.00
Volume4
OI67
IV1.47
Contract AEHR260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume4
OI60
IV1.37
Contract AEHR260731P00068000
Side Put
Expiry31 Jul 2026
Strike68.00
Volume4
OI44
IV1.86
Contract AEHR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume4
OI40
IV1.24
Contract AEHR260731C00069000
Side Call
Expiry31 Jul 2026
Strike69.00
Volume4
OI39
IV1.86
Contract AEHR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume4
OI38
IV1.33
Contract AEHR260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume4
OI30
IV1.50
Contract AEHR260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume4
OI11
IV1.39
Contract AEHR260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume4
OI9
IV1.45
Contract AEHR260828C00089000
Side Call
Expiry28 Aug 2026
Strike89.00
Volume4
OI7
IV1.36
Contract AEHR260731C00068000
Side Call
Expiry31 Jul 2026
Strike68.00
Volume4
OI5
IV2.06
Contract AEHR260814C00094000
Side Call
Expiry14 Aug 2026
Strike94.00
Volume4
OI5
IV1.49
Contract AEHR260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume4
OI4
IV1.46
Contract AEHR260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume4
OI4
IV1.41