Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1274 records

Detail Tape

AEHR most active options contracts

Page 6 of 32
Contract AEHR260821C00104000
Side Call
Expiry21 Aug 2026
Strike104.00
Volume4
OI3
IV1.52
Contract AEHR260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume4
OI1
IV1.44
Contract AEHR260828C00102000
Side Call
Expiry28 Aug 2026
Strike102.00
Volume4
OI1
IV1.43
Contract AEHR260904C00106000
Side Call
Expiry4 Sep 2026
Strike106.00
Volume4
OI1
IV1.47
Contract AEHR260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume4
OI-
IV1.39
Contract AEHR260828C00093000
Side Call
Expiry28 Aug 2026
Strike93.00
Volume4
OI-
IV1.43
Contract AEHR260828C00094000
Side Call
Expiry28 Aug 2026
Strike94.00
Volume4
OI-
IV1.41
Contract AEHR260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume4
OI-
IV1.35
Contract AEHR260904C00091000
Side Call
Expiry4 Sep 2026
Strike91.00
Volume4
OI-
IV1.40
Contract AEHR260904C00092000
Side Call
Expiry4 Sep 2026
Strike92.00
Volume4
OI-
IV1.41
Contract AEHR260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume4
OI-
IV1.44
Contract AEHR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume3
OI2386
IV1.23
Contract AEHR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume3
OI963
IV1.30
Contract AEHR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume3
OI707
IV1.34
Contract AEHR260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume3
OI432
IV2.06
Contract AEHR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume3
OI225
IV0.92
Contract AEHR270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume3
OI201
IV1.55
Contract AEHR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume3
OI122
IV1.31
Contract AEHR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume3
OI110
IV1.51
Contract AEHR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume3
OI103
IV1.32
Contract AEHR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume3
OI101
IV1.30
Contract AEHR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume3
OI91
IV1.34
Contract AEHR260731P00072000
Side Put
Expiry31 Jul 2026
Strike72.00
Volume3
OI47
IV1.93
Contract AEHR260731C00081000
Side Call
Expiry31 Jul 2026
Strike81.00
Volume3
OI34
IV2.15
Contract AEHR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume3
OI34
IV1.32
Contract AEHR260731C00072000
Side Call
Expiry31 Jul 2026
Strike72.00
Volume3
OI27
IV1.86
Contract AEHR260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume3
OI27
IV1.58
Contract AEHR260731P00082000
Side Put
Expiry31 Jul 2026
Strike82.00
Volume3
OI24
IV1.87
Contract AEHR260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume3
OI24
IV1.51
Contract AEHR260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume3
OI21
IV1.43
Contract AEHR260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume3
OI20
IV1.35
Contract AEHR260731P00061000
Side Put
Expiry31 Jul 2026
Strike61.00
Volume3
OI18
IV2.09
Contract AEHR260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume3
OI18
IV1.39
Contract AEHR280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume3
OI17
IV1.21
Contract AEHR260821P00072000
Side Put
Expiry21 Aug 2026
Strike72.00
Volume3
OI10
IV1.39
Contract AEHR260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume3
OI7
IV1.36
Contract AEHR260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume3
OI6
IV1.47
Contract AEHR260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume3
OI5
IV1.58
Contract AEHR260807P00062000
Side Put
Expiry7 Aug 2026
Strike62.00
Volume3
OI5
IV1.53
Contract AEHR260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume3
OI4
IV1.49