Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1274 records

Detail Tape

AEHR most active options contracts

Page 7 of 32
Contract AEHR260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume3
OI4
IV1.50
Contract AEHR260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume3
OI4
IV1.44
Contract AEHR260828C00114000
Side Call
Expiry28 Aug 2026
Strike114.00
Volume3
OI4
IV1.50
Contract AEHR260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume3
OI3
IV1.42
Contract AEHR260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume3
OI2
IV1.47
Contract AEHR260904C00103000
Side Call
Expiry4 Sep 2026
Strike103.00
Volume3
OI2
IV1.45
Contract AEHR260904C00104000
Side Call
Expiry4 Sep 2026
Strike104.00
Volume3
OI2
IV1.42
Contract AEHR260821C00086000
Side Call
Expiry21 Aug 2026
Strike86.00
Volume3
OI1
IV1.37
Contract AEHR260821C00089000
Side Call
Expiry21 Aug 2026
Strike89.00
Volume3
OI1
IV1.35
Contract AEHR260904C00093000
Side Call
Expiry4 Sep 2026
Strike93.00
Volume3
OI1
IV1.44
Contract AEHR260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume3
OI-
IV1.41
Contract AEHR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI4977
IV1.34
Contract AEHR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI4364
IV1.27
Contract AEHR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI878
IV1.33
Contract AEHR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI631
IV1.33
Contract AEHR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume2
OI367
IV1.31
Contract AEHR260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume2
OI315
IV1.59
Contract AEHR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI242
IV1.38
Contract AEHR260731C00088000
Side Call
Expiry31 Jul 2026
Strike88.00
Volume2
OI227
IV1.51
Contract AEHR270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume2
OI179
IV1.35
Contract AEHR260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume2
OI151
IV1.41
Contract AEHR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume2
OI141
IV1.32
Contract AEHR280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume2
OI132
IV1.25
Contract AEHR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume2
OI131
IV1.30
Contract AEHR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume2
OI122
IV1.29
Contract AEHR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume2
OI114
IV1.34
Contract AEHR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI114
IV1.33
Contract AEHR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume2
OI107
IV1.35
Contract AEHR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume2
OI105
IV1.32
Contract AEHR260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume2
OI99
IV1.10
Contract AEHR260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume2
OI85
IV2.20
Contract AEHR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume2
OI75
IV1.31
Contract AEHR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume2
OI75
IV1.23
Contract AEHR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume2
OI72
IV1.31
Contract AEHR260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume2
OI68
IV0.97
Contract AEHR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI66
IV1.33
Contract AEHR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI55
IV1.28
Contract AEHR260731C00092000
Side Call
Expiry31 Jul 2026
Strike92.00
Volume2
OI44
IV1.70
Contract AEHR260731C00087000
Side Call
Expiry31 Jul 2026
Strike87.00
Volume2
OI42
IV2.51
Contract AEHR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume2
OI37
IV1.35