Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

AEHR most active options contracts

Page 8 of 22
Contract AEHR260731C00097000
Side Call
Expiry31 Jul 2026
Strike97.00
Volume5
OI71
IV2.56
Contract AEHR260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume5
OI65
IV1.48
Contract AEHR260731C00125000
Side Call
Expiry31 Jul 2026
Strike125.00
Volume5
OI61
IV2.84
Contract AEHR280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume5
OI52
IV1.33
Contract AEHR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume5
OI42
IV1.31
Contract AEHR260807C00076000
Side Call
Expiry7 Aug 2026
Strike76.00
Volume5
OI40
IV1.32
Contract AEHR281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume5
OI38
IV1.08
Contract AEHR260731C00071000
Side Call
Expiry31 Jul 2026
Strike71.00
Volume5
OI29
IV1.44
Contract AEHR260731C00103000
Side Call
Expiry31 Jul 2026
Strike103.00
Volume5
OI27
IV2.94
Contract AEHR260731P00071000
Side Put
Expiry31 Jul 2026
Strike71.00
Volume5
OI19
IV1.79
Contract AEHR260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume5
OI12
IV1.37
Contract AEHR270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume5
OI10
IV1.30
Contract AEHR260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume5
OI8
IV1.44
Contract AEHR280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume5
OI7
IV1.14
Contract AEHR281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume5
OI7
IV0.95
Contract AEHR260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume5
OI6
IV1.44
Contract AEHR260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume5
OI6
IV1.32
Contract AEHR260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume5
OI6
IV1.30
Contract AEHR261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume5
OI6
IV1.21
Contract AEHR270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume5
OI6
IV1.33
Contract AEHR270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume5
OI6
IV1.30
Contract AEHR260828C00112000
Side Call
Expiry28 Aug 2026
Strike112.00
Volume5
OI4
IV1.33
Contract AEHR260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume5
OI2
IV1.29
Contract AEHR260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume5
OI2
IV1.32
Contract AEHR260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume4
OI590
IV1.37
Contract AEHR281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume4
OI532
IV1.25
Contract AEHR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume4
OI492
IV1.30
Contract AEHR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume4
OI490
IV1.59
Contract AEHR260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume4
OI335
IV1.28
Contract AEHR260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume4
OI316
IV1.55
Contract AEHR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume4
OI313
IV1.26
Contract AEHR260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume4
OI257
IV1.31
Contract AEHR260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume4
OI231
IV2.03
Contract AEHR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume4
OI221
IV1.31
Contract AEHR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume4
OI219
IV1.33
Contract AEHR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume4
OI181
IV1.24
Contract AEHR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume4
OI178
IV1.30
Contract AEHR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume4
OI171
IV1.30
Contract AEHR281215C00160000
Side Call
Expiry15 Dec 2028
Strike160.00
Volume4
OI136
IV1.25
Contract AEHR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume4
OI133
IV1.37