Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

AEHR most active options contracts

Page 9 of 22
Contract AEHR281215P00105000
Side Put
Expiry15 Dec 2028
Strike105.00
Volume4
OI132
IV1.05
Contract AEHR260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume4
OI108
IV1.27
Contract AEHR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume4
OI103
IV1.32
Contract AEHR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume4
OI98
IV1.36
Contract AEHR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume4
OI93
IV1.29
Contract AEHR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume4
OI92
IV1.31
Contract AEHR260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume4
OI81
IV1.46
Contract AEHR260731C00083000
Side Call
Expiry31 Jul 2026
Strike83.00
Volume4
OI76
IV1.66
Contract AEHR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume4
OI71
IV1.34
Contract AEHR260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume4
OI66
IV2.32
Contract AEHR260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume4
OI62
IV1.37
Contract AEHR260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume4
OI55
IV1.39
Contract AEHR260731P00072000
Side Put
Expiry31 Jul 2026
Strike72.00
Volume4
OI48
IV1.54
Contract AEHR260731P00068000
Side Put
Expiry31 Jul 2026
Strike68.00
Volume4
OI45
IV1.98
Contract AEHR260731C00069000
Side Call
Expiry31 Jul 2026
Strike69.00
Volume4
OI42
IV1.43
Contract AEHR280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume4
OI41
IV1.18
Contract AEHR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume4
OI38
IV1.32
Contract AEHR260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume4
OI31
IV1.46
Contract AEHR261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume4
OI22
IV1.25
Contract AEHR281215C00165000
Side Call
Expiry15 Dec 2028
Strike165.00
Volume4
OI21
IV1.24
Contract AEHR260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume4
OI19
IV1.32
Contract AEHR260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume4
OI16
IV2.23
Contract AEHR260814C00076000
Side Call
Expiry14 Aug 2026
Strike76.00
Volume4
OI13
IV1.33
Contract AEHR260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume4
OI11
IV1.35
Contract AEHR260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume4
OI11
IV1.37
Contract AEHR260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume4
OI11
IV1.34
Contract AEHR260814C00081000
Side Call
Expiry14 Aug 2026
Strike81.00
Volume4
OI10
IV1.26
Contract AEHR281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume4
OI10
IV1.07
Contract AEHR260828C00089000
Side Call
Expiry28 Aug 2026
Strike89.00
Volume4
OI9
IV1.33
Contract AEHR261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume4
OI9
IV1.26
Contract AEHR270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume4
OI9
IV1.30
Contract AEHR260821P00078000
Side Put
Expiry21 Aug 2026
Strike78.00
Volume4
OI7
IV1.40
Contract AEHR260807P00069000
Side Put
Expiry7 Aug 2026
Strike69.00
Volume4
OI6
IV1.53
Contract AEHR260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume4
OI6
IV1.33
Contract AEHR270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume4
OI6
IV0.67
Contract AEHR260814C00094000
Side Call
Expiry14 Aug 2026
Strike94.00
Volume4
OI5
IV1.31
Contract AEHR260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume4
OI4
IV1.33
Contract AEHR260821P00086000
Side Put
Expiry21 Aug 2026
Strike86.00
Volume4
OI4
IV1.39
Contract AEHR260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume4
OI4
IV1.29
Contract AEHR260821C00108000
Side Call
Expiry21 Aug 2026
Strike108.00
Volume4
OI4
IV1.35