Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

AEHR most active options contracts

Page 10 of 22
Contract AEHR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume3
OI98
IV1.94
Contract AEHR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume3
OI98
IV1.28
Contract AEHR260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume3
OI97
IV1.52
Contract AEHR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume3
OI91
IV1.30
Contract AEHR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume3
OI83
IV1.25
Contract AEHR280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume3
OI75
IV1.29
Contract AEHR260731C00098000
Side Call
Expiry31 Jul 2026
Strike98.00
Volume3
OI52
IV2.48
Contract AEHR260731P00069000
Side Put
Expiry31 Jul 2026
Strike69.00
Volume3
OI43
IV1.73
Contract AEHR260731C00081000
Side Call
Expiry31 Jul 2026
Strike81.00
Volume3
OI34
IV1.27
Contract AEHR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume3
OI33
IV1.30
Contract AEHR260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume3
OI30
IV1.31
Contract AEHR280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume3
OI29
IV1.29
Contract AEHR260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume3
OI28
IV1.21
Contract AEHR260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume3
OI27
IV1.63
Contract AEHR260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume3
OI23
IV1.29
Contract AEHR260731P00082000
Side Put
Expiry31 Jul 2026
Strike82.00
Volume3
OI21
IV1.98
Contract AEHR280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume3
OI20
IV1.22
Contract AEHR260731P00086000
Side Put
Expiry31 Jul 2026
Strike86.00
Volume3
OI18
IV1.84
Contract AEHR260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume3
OI18
IV1.27
Contract AEHR260814P00082000
Side Put
Expiry14 Aug 2026
Strike82.00
Volume3
OI14
IV1.44
Contract AEHR260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume3
OI13
IV1.65
Contract AEHR260731P00098000
Side Put
Expiry31 Jul 2026
Strike98.00
Volume3
OI10
IV2.74
Contract AEHR260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume3
OI10
IV1.30
Contract AEHR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume3
OI6
IV0.86
Contract AEHR260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume3
OI5
IV1.34
Contract AEHR260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume3
OI5
IV1.21
Contract AEHR260807P00062000
Side Put
Expiry7 Aug 2026
Strike62.00
Volume3
OI4
IV1.52
Contract AEHR260828C00114000
Side Call
Expiry28 Aug 2026
Strike114.00
Volume3
OI4
IV1.31
Contract AEHR260731C00119000
Side Call
Expiry31 Jul 2026
Strike119.00
Volume3
OI3
IV3.68
Contract AEHR260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume3
OI3
IV1.64
Contract AEHR260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume3
OI3
IV1.50
Contract AEHR260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume3
OI3
IV1.50
Contract AEHR260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume3
OI3
IV1.25
Contract AEHR260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume3
OI3
IV1.34
Contract AEHR260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume3
OI3
IV1.28
Contract AEHR260828C00106000
Side Call
Expiry28 Aug 2026
Strike106.00
Volume3
OI2
IV1.26
Contract AEHR260821C00086000
Side Call
Expiry21 Aug 2026
Strike86.00
Volume3
OI1
IV1.32
Contract AEHR260821C00089000
Side Call
Expiry21 Aug 2026
Strike89.00
Volume3
OI1
IV1.30
Contract AEHR260821P00097000
Side Put
Expiry21 Aug 2026
Strike97.00
Volume3
OI1
IV1.43
Contract AEHR260731P00106000
Side Put
Expiry31 Jul 2026
Strike106.00
Volume3
OI-
IV2.30