Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

AEHR most active options contracts

Page 11 of 22
Contract AEHR260828C00106000
Side Call
Expiry28 Aug 2026
Strike106.00
Volume3
OI2
IV1.29
Contract AEHR260821C00089000
Side Call
Expiry21 Aug 2026
Strike89.00
Volume3
OI1
IV1.35
Contract AEHR260821P00097000
Side Put
Expiry21 Aug 2026
Strike97.00
Volume3
OI1
IV1.23
Contract AEHR260731P00106000
Side Put
Expiry31 Jul 2026
Strike106.00
Volume3
OI-
IV3.92
Contract AEHR260731P00145000
Side Put
Expiry31 Jul 2026
Strike145.00
Volume3
OI-
IV5.89
Contract AEHR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI4977
IV1.44
Contract AEHR280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI4364
IV1.32
Contract AEHR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume2
OI3844
IV1.79
Contract AEHR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI880
IV1.24
Contract AEHR260731C00140000
Side Call
Expiry31 Jul 2026
Strike140.00
Volume2
OI823
IV3.25
Contract AEHR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI685
IV1.40
Contract AEHR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI629
IV1.35
Contract AEHR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume2
OI554
IV1.28
Contract AEHR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI448
IV1.36
Contract AEHR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume2
OI365
IV1.27
Contract AEHR260807C00086000
Side Call
Expiry7 Aug 2026
Strike86.00
Volume2
OI302
IV1.42
Contract AEHR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume2
OI263
IV1.36
Contract AEHR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI244
IV1.37
Contract AEHR260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume2
OI236
IV1.25
Contract AEHR260731C00088000
Side Call
Expiry31 Jul 2026
Strike88.00
Volume2
OI225
IV1.48
Contract AEHR270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume2
OI179
IV1.33
Contract AEHR281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume2
OI148
IV1.10
Contract AEHR281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume2
OI141
IV1.30
Contract AEHR280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume2
OI132
IV1.32
Contract AEHR260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume2
OI129
IV1.54
Contract AEHR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume2
OI129
IV1.28
Contract AEHR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume2
OI129
IV1.22
Contract AEHR260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume2
OI114
IV1.49
Contract AEHR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume2
OI114
IV1.34
Contract AEHR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI114
IV1.34
Contract AEHR260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume2
OI111
IV1.28
Contract AEHR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume2
OI109
IV1.21
Contract AEHR260821C00112000
Side Call
Expiry21 Aug 2026
Strike112.00
Volume2
OI108
IV1.38
Contract AEHR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume2
OI107
IV1.33
Contract AEHR260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume2
OI100
IV1.55
Contract AEHR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI96
IV1.39
Contract AEHR260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume2
OI88
IV3.01
Contract AEHR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume2
OI86
IV1.24
Contract AEHR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume2
OI77
IV1.28
Contract AEHR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume2
OI73
IV1.20