Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

AEHR most active options contracts

Page 12 of 22
Contract AEHR260821C00112000
Side Call
Expiry21 Aug 2026
Strike112.00
Volume2
OI108
IV1.33
Contract AEHR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume2
OI107
IV1.36
Contract AEHR260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume2
OI100
IV1.51
Contract AEHR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI96
IV1.84
Contract AEHR260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume2
OI88
IV2.06
Contract AEHR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume2
OI86
IV1.28
Contract AEHR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume2
OI77
IV1.30
Contract AEHR280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume2
OI73
IV1.21
Contract AEHR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume2
OI72
IV1.33
Contract AEHR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI69
IV1.29
Contract AEHR260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume2
OI65
IV1.44
Contract AEHR281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume2
OI63
IV1.23
Contract AEHR280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume2
OI59
IV1.29
Contract AEHR260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume2
OI55
IV1.38
Contract AEHR260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume2
OI53
IV1.26
Contract AEHR260731P00068000
Side Put
Expiry31 Jul 2026
Strike68.00
Volume2
OI45
IV1.77
Contract AEHR280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume2
OI44
IV1.14
Contract AEHR260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume2
OI43
IV1.43
Contract AEHR260731C00069000
Side Call
Expiry31 Jul 2026
Strike69.00
Volume2
OI42
IV1.30
Contract AEHR260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume2
OI42
IV1.41
Contract AEHR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume2
OI39
IV1.31
Contract AEHR260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume2
OI37
IV1.36
Contract AEHR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume2
OI36
IV1.00
Contract AEHR260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI35
IV1.32
Contract AEHR260731P00062000
Side Put
Expiry31 Jul 2026
Strike62.00
Volume2
OI34
IV1.59
Contract AEHR260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume2
OI34
IV1.52
Contract AEHR281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume2
OI34
IV1.22
Contract AEHR281215C00135000
Side Call
Expiry15 Dec 2028
Strike135.00
Volume2
OI34
IV1.23
Contract AEHR270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume2
OI32
IV1.28
Contract AEHR260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume2
OI31
IV1.94
Contract AEHR260731C00071000
Side Call
Expiry31 Jul 2026
Strike71.00
Volume2
OI29
IV1.22
Contract AEHR260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume2
OI24
IV1.22
Contract AEHR260731P00076000
Side Put
Expiry31 Jul 2026
Strike76.00
Volume2
OI22
IV1.73
Contract AEHR260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume2
OI22
IV1.46
Contract AEHR280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume2
OI22
IV1.24
Contract AEHR280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume2
OI22
IV1.29
Contract AEHR260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume2
OI21
IV1.35
Contract AEHR260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume2
OI20
IV1.33
Contract AEHR260731P00084000
Side Put
Expiry31 Jul 2026
Strike84.00
Volume2
OI19
IV2.02
Contract AEHR260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume2
OI19
IV1.43