Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

AEHR most active options contracts

Page 13 of 22
Contract AEHR260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume2
OI21
IV1.32
Contract AEHR260807C00099000
Side Call
Expiry7 Aug 2026
Strike99.00
Volume2
OI20
IV1.41
Contract AEHR260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume2
OI20
IV1.30
Contract AEHR260731P00084000
Side Put
Expiry31 Jul 2026
Strike84.00
Volume2
OI19
IV1.62
Contract AEHR260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume2
OI19
IV1.34
Contract AEHR270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume2
OI19
IV1.25
Contract AEHR260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume2
OI18
IV1.35
Contract AEHR261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume2
OI17
IV1.30
Contract AEHR281215C00145000
Side Call
Expiry15 Dec 2028
Strike145.00
Volume2
OI16
IV1.56
Contract AEHR260814C00082000
Side Call
Expiry14 Aug 2026
Strike82.00
Volume2
OI15
IV1.33
Contract AEHR280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume2
OI15
IV1.17
Contract AEHR270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume2
OI14
IV1.29
Contract AEHR280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume2
OI13
IV1.19
Contract AEHR260807C00072000
Side Call
Expiry7 Aug 2026
Strike72.00
Volume2
OI12
IV1.38
Contract AEHR260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume2
OI12
IV1.38
Contract AEHR260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume2
OI11
IV1.31
Contract AEHR280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume2
OI11
IV1.15
Contract AEHR260814C00081000
Side Call
Expiry14 Aug 2026
Strike81.00
Volume2
OI10
IV1.34
Contract AEHR280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume2
OI10
IV1.79
Contract AEHR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI9
IV-
Contract AEHR281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume2
OI9
IV1.13
Contract AEHR260731P00100000
Side Put
Expiry31 Jul 2026
Strike100.00
Volume2
OI8
IV2.52
Contract AEHR260731C00104000
Side Call
Expiry31 Jul 2026
Strike104.00
Volume2
OI7
IV2.79
Contract AEHR260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume2
OI7
IV1.38
Contract AEHR260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume2
OI7
IV2.05
Contract AEHR260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume2
OI7
IV1.34
Contract AEHR260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume2
OI7
IV1.30
Contract AEHR260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume2
OI6
IV1.31
Contract AEHR260807C00108000
Side Call
Expiry7 Aug 2026
Strike108.00
Volume2
OI6
IV1.60
Contract AEHR260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume2
OI6
IV1.35
Contract AEHR260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume2
OI6
IV1.25
Contract AEHR260821P00093000
Side Put
Expiry21 Aug 2026
Strike93.00
Volume2
OI6
IV1.33
Contract AEHR260821C00098000
Side Call
Expiry21 Aug 2026
Strike98.00
Volume2
OI6
IV1.31
Contract AEHR260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume2
OI6
IV1.30
Contract AEHR281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume2
OI6
IV1.08
Contract AEHR281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume2
OI6
IV1.07
Contract AEHR281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume2
OI6
IV0.96
Contract AEHR260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume2
OI5
IV1.42
Contract AEHR260814C00094000
Side Call
Expiry14 Aug 2026
Strike94.00
Volume2
OI5
IV1.25
Contract AEHR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume2
OI5
IV2.38