Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

AEHR most active options contracts

Page 14 of 22
Contract AEHR281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume2
OI6
IV0.95
Contract AEHR260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume2
OI5
IV1.33
Contract AEHR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume2
OI5
IV1.99
Contract AEHR270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume2
OI5
IV1.22
Contract AEHR260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume2
OI4
IV2.30
Contract AEHR260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume2
OI4
IV1.40
Contract AEHR260807C00103000
Side Call
Expiry7 Aug 2026
Strike103.00
Volume2
OI4
IV1.50
Contract AEHR260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume2
OI4
IV1.34
Contract AEHR260814C00083000
Side Call
Expiry14 Aug 2026
Strike83.00
Volume2
OI4
IV1.39
Contract AEHR260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume2
OI4
IV1.30
Contract AEHR260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume2
OI4
IV1.35
Contract AEHR260821C00096000
Side Call
Expiry21 Aug 2026
Strike96.00
Volume2
OI4
IV1.34
Contract AEHR260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume2
OI4
IV1.61
Contract AEHR260828P00057000
Side Put
Expiry28 Aug 2026
Strike57.00
Volume2
OI4
IV1.31
Contract AEHR260828C00109000
Side Call
Expiry28 Aug 2026
Strike109.00
Volume2
OI4
IV1.34
Contract AEHR280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume2
OI4
IV1.15
Contract AEHR281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume2
OI4
IV1.10
Contract AEHR260814P00071000
Side Put
Expiry14 Aug 2026
Strike71.00
Volume2
OI3
IV1.28
Contract AEHR260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume2
OI3
IV1.30
Contract AEHR260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume2
OI3
IV1.16
Contract AEHR260821C00093000
Side Call
Expiry21 Aug 2026
Strike93.00
Volume2
OI3
IV1.34
Contract AEHR260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume2
OI3
IV1.34
Contract AEHR260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume2
OI3
IV1.34
Contract AEHR270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume2
OI3
IV1.29
Contract AEHR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI3
IV-
Contract AEHR280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume2
OI3
IV-
Contract AEHR281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume2
OI3
IV1.05
Contract AEHR260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume2
OI2
IV1.13
Contract AEHR260807C00107000
Side Call
Expiry7 Aug 2026
Strike107.00
Volume2
OI2
IV1.75
Contract AEHR260807C00112000
Side Call
Expiry7 Aug 2026
Strike112.00
Volume2
OI2
IV1.92
Contract AEHR260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume2
OI2
IV1.36
Contract AEHR260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume2
OI2
IV1.46
Contract AEHR260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume2
OI2
IV1.37
Contract AEHR260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume2
OI2
IV1.12
Contract AEHR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI2
IV2.01
Contract AEHR260904C00079000
Side Call
Expiry4 Sep 2026
Strike79.00
Volume2
OI2
IV1.37
Contract AEHR260904C00088000
Side Call
Expiry4 Sep 2026
Strike88.00
Volume2
OI2
IV1.31
Contract AEHR280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume2
OI2
IV1.03
Contract AEHR260731P00089000
Side Put
Expiry31 Jul 2026
Strike89.00
Volume2
OI1
IV2.30
Contract AEHR260731P00093000
Side Put
Expiry31 Jul 2026
Strike93.00
Volume2
OI1
IV2.65