Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

AEHR most active options contracts

Page 15 of 22
Contract AEHR260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume2
OI2
IV1.25
Contract AEHR260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume2
OI2
IV1.58
Contract AEHR260814C00106000
Side Call
Expiry14 Aug 2026
Strike106.00
Volume2
OI2
IV1.31
Contract AEHR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI2
IV1.70
Contract AEHR260904C00079000
Side Call
Expiry4 Sep 2026
Strike79.00
Volume2
OI2
IV1.26
Contract AEHR260904C00088000
Side Call
Expiry4 Sep 2026
Strike88.00
Volume2
OI2
IV1.22
Contract AEHR280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume2
OI2
IV1.04
Contract AEHR260731P00089000
Side Put
Expiry31 Jul 2026
Strike89.00
Volume2
OI1
IV2.40
Contract AEHR260731P00093000
Side Put
Expiry31 Jul 2026
Strike93.00
Volume2
OI1
IV2.71
Contract AEHR260731P00094000
Side Put
Expiry31 Jul 2026
Strike94.00
Volume2
OI1
IV2.79
Contract AEHR260731C00121000
Side Call
Expiry31 Jul 2026
Strike121.00
Volume2
OI1
IV3.57
Contract AEHR260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume2
OI1
IV1.71
Contract AEHR260814C00107000
Side Call
Expiry14 Aug 2026
Strike107.00
Volume2
OI1
IV1.31
Contract AEHR260821C00113000
Side Call
Expiry21 Aug 2026
Strike113.00
Volume2
OI1
IV1.30
Contract AEHR260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume2
OI1
IV1.21
Contract AEHR260828C00108000
Side Call
Expiry28 Aug 2026
Strike108.00
Volume2
OI1
IV1.28
Contract AEHR260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume2
OI1
IV0.00
Contract AEHR281215P00125000
Side Put
Expiry15 Dec 2028
Strike125.00
Volume2
OI1
IV0.90
Contract AEHR260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume2
OI-
IV3.80
Contract AEHR260731P00101000
Side Put
Expiry31 Jul 2026
Strike101.00
Volume2
OI-
IV3.36
Contract AEHR260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume2
OI-
IV3.61
Contract AEHR260731P00107000
Side Put
Expiry31 Jul 2026
Strike107.00
Volume2
OI-
IV3.75
Contract AEHR260731P00108000
Side Put
Expiry31 Jul 2026
Strike108.00
Volume2
OI-
IV3.86
Contract AEHR260731P00114000
Side Put
Expiry31 Jul 2026
Strike114.00
Volume2
OI-
IV4.21
Contract AEHR280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume2
OI-
IV1.01
Contract AEHR280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume2
OI-
IV1.15
Contract AEHR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI2599
IV1.06
Contract AEHR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI816
IV1.10
Contract AEHR270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI777
IV1.48
Contract AEHR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI637
IV1.23
Contract AEHR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI516
IV1.29
Contract AEHR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI433
IV0.82
Contract AEHR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI360
IV1.26
Contract AEHR261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI359
IV1.27
Contract AEHR270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI358
IV1.64
Contract AEHR280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI293
IV1.29
Contract AEHR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI289
IV1.32
Contract AEHR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI281
IV1.30
Contract AEHR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI274
IV1.56
Contract AEHR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI252
IV1.31