Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

AEHR most active options contracts

Page 16 of 22
Contract AEHR270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI777
IV1.61
Contract AEHR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI637
IV1.30
Contract AEHR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI433
IV1.44
Contract AEHR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI360
IV1.35
Contract AEHR261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI359
IV1.30
Contract AEHR270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI358
IV1.46
Contract AEHR280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI293
IV1.31
Contract AEHR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI289
IV1.31
Contract AEHR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI281
IV1.29
Contract AEHR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI274
IV1.42
Contract AEHR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI252
IV1.34
Contract AEHR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI244
IV1.33
Contract AEHR281215C00175000
Side Call
Expiry15 Dec 2028
Strike175.00
Volume1
OI244
IV1.25
Contract AEHR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI239
IV1.38
Contract AEHR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI216
IV1.37
Contract AEHR260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume1
OI202
IV2.25
Contract AEHR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI187
IV1.39
Contract AEHR280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI183
IV1.27
Contract AEHR260731C00109000
Side Call
Expiry31 Jul 2026
Strike109.00
Volume1
OI180
IV1.88
Contract AEHR270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI179
IV1.32
Contract AEHR281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume1
OI141
IV1.25
Contract AEHR261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI135
IV1.30
Contract AEHR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI133
IV1.30
Contract AEHR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI132
IV1.31
Contract AEHR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI131
IV1.30
Contract AEHR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI129
IV1.28
Contract AEHR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI114
IV1.30
Contract AEHR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI114
IV1.30
Contract AEHR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI108
IV1.38
Contract AEHR260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume1
OI107
IV1.50
Contract AEHR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI107
IV1.60
Contract AEHR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI106
IV1.31
Contract AEHR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI104
IV1.30
Contract AEHR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI104
IV1.28
Contract AEHR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI103
IV1.36
Contract AEHR260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI101
IV1.23
Contract AEHR260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI100
IV1.28
Contract AEHR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI99
IV1.31
Contract AEHR280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI96
IV1.30
Contract AEHR260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume1
OI93
IV1.34