Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

AEHR most active options contracts

Page 17 of 22
Contract AEHR260807P00067000
Side Put
Expiry7 Aug 2026
Strike67.00
Volume1
OI89
IV1.38
Contract AEHR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI89
IV1.36
Contract AEHR261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI87
IV1.30
Contract AEHR261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI87
IV1.30
Contract AEHR260731C00115000
Side Call
Expiry31 Jul 2026
Strike115.00
Volume1
OI82
IV3.37
Contract AEHR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI76
IV2.39
Contract AEHR281215C00140000
Side Call
Expiry15 Dec 2028
Strike140.00
Volume1
OI76
IV1.24
Contract AEHR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI70
IV1.31
Contract AEHR260731P00085000
Side Put
Expiry31 Jul 2026
Strike85.00
Volume1
OI63
IV1.32
Contract AEHR260731C00125000
Side Call
Expiry31 Jul 2026
Strike125.00
Volume1
OI61
IV2.50
Contract AEHR260731P00081000
Side Put
Expiry31 Jul 2026
Strike81.00
Volume1
OI58
IV1.21
Contract AEHR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI56
IV1.58
Contract AEHR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI55
IV1.48
Contract AEHR260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume1
OI48
IV1.27
Contract AEHR281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume1
OI47
IV1.24
Contract AEHR280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI46
IV1.21
Contract AEHR281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume1
OI46
IV1.26
Contract AEHR260821P00079000
Side Put
Expiry21 Aug 2026
Strike79.00
Volume1
OI45
IV1.31
Contract AEHR260731C00092000
Side Call
Expiry31 Jul 2026
Strike92.00
Volume1
OI42
IV1.84
Contract AEHR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI42
IV2.83
Contract AEHR260807P00093000
Side Put
Expiry7 Aug 2026
Strike93.00
Volume1
OI38
IV1.34
Contract AEHR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI36
IV1.30
Contract AEHR280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI36
IV1.29
Contract AEHR260731P00088000
Side Put
Expiry31 Jul 2026
Strike88.00
Volume1
OI34
IV1.07
Contract AEHR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI33
IV1.30
Contract AEHR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI33
IV2.07
Contract AEHR280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI33
IV1.31
Contract AEHR281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume1
OI33
IV1.25
Contract AEHR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI32
IV1.43
Contract AEHR261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI32
IV1.26
Contract AEHR280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI32
IV1.28
Contract AEHR281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume1
OI32
IV1.27
Contract AEHR260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume1
OI31
IV1.35
Contract AEHR261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI30
IV1.31
Contract AEHR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI29
IV1.28
Contract AEHR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI29
IV1.22
Contract AEHR280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume1
OI29
IV1.29
Contract AEHR260807P00084000
Side Put
Expiry7 Aug 2026
Strike84.00
Volume1
OI28
IV1.43
Contract AEHR260731C00106000
Side Call
Expiry31 Jul 2026
Strike106.00
Volume1
OI27
IV2.75
Contract AEHR270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI25
IV1.30