Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

AEHR most active options contracts

Page 18 of 22
Contract AEHR260731C00150000
Side Call
Expiry31 Jul 2026
Strike150.00
Volume1
OI24
IV4.45
Contract AEHR260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume1
OI24
IV1.34
Contract AEHR260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume1
OI23
IV1.36
Contract AEHR260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume1
OI23
IV1.40
Contract AEHR261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI23
IV1.31
Contract AEHR281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume1
OI23
IV1.09
Contract AEHR260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI22
IV1.71
Contract AEHR260904P00070000
Side Put
Expiry4 Sep 2026
Strike70.00
Volume1
OI22
IV1.36
Contract AEHR280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume1
OI22
IV1.37
Contract AEHR260731P00083000
Side Put
Expiry31 Jul 2026
Strike83.00
Volume1
OI21
IV1.32
Contract AEHR260828P00077000
Side Put
Expiry28 Aug 2026
Strike77.00
Volume1
OI21
IV1.30
Contract AEHR260731P00092000
Side Put
Expiry31 Jul 2026
Strike92.00
Volume1
OI20
IV2.44
Contract AEHR260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume1
OI20
IV1.96
Contract AEHR260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume1
OI20
IV1.24
Contract AEHR280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI20
IV1.18
Contract AEHR281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume1
OI20
IV1.25
Contract AEHR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI19
IV1.66
Contract AEHR281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume1
OI19
IV1.27
Contract AEHR260731P00087000
Side Put
Expiry31 Jul 2026
Strike87.00
Volume1
OI18
IV1.00
Contract AEHR260731C00145000
Side Call
Expiry31 Jul 2026
Strike145.00
Volume1
OI18
IV4.33
Contract AEHR260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume1
OI18
IV1.47
Contract AEHR260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume1
OI18
IV1.28
Contract AEHR260731P00061000
Side Put
Expiry31 Jul 2026
Strike61.00
Volume1
OI17
IV1.85
Contract AEHR260731C00102000
Side Call
Expiry31 Jul 2026
Strike102.00
Volume1
OI17
IV2.30
Contract AEHR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI17
IV1.23
Contract AEHR260731C00094000
Side Call
Expiry31 Jul 2026
Strike94.00
Volume1
OI16
IV1.97
Contract AEHR260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume1
OI16
IV2.24
Contract AEHR260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume1
OI15
IV1.34
Contract AEHR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI15
IV1.32
Contract AEHR280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI15
IV1.17
Contract AEHR280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI15
IV1.30
Contract AEHR280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI15
IV1.29
Contract AEHR260731C00123000
Side Call
Expiry31 Jul 2026
Strike123.00
Volume1
OI14
IV3.82
Contract AEHR260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume1
OI14
IV1.38
Contract AEHR260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume1
OI14
IV1.34
Contract AEHR260828P00073000
Side Put
Expiry28 Aug 2026
Strike73.00
Volume1
OI14
IV1.31
Contract AEHR260828C00078000
Side Call
Expiry28 Aug 2026
Strike78.00
Volume1
OI14
IV1.31
Contract AEHR261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI14
IV1.30
Contract AEHR270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI14
IV1.27
Contract AEHR260807C00093000
Side Call
Expiry7 Aug 2026
Strike93.00
Volume1
OI13
IV1.42