Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 860 records

Detail Tape

AEHR most active options contracts

Page 19 of 22
Contract AEHR260814P00083000
Side Put
Expiry14 Aug 2026
Strike83.00
Volume1
OI13
IV1.29
Contract AEHR260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume1
OI12
IV1.24
Contract AEHR260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume1
OI12
IV1.27
Contract AEHR260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume1
OI12
IV1.38
Contract AEHR260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume1
OI12
IV1.32
Contract AEHR260814C00078000
Side Call
Expiry14 Aug 2026
Strike78.00
Volume1
OI11
IV1.32
Contract AEHR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI11
IV1.37
Contract AEHR260731C00099000
Side Call
Expiry31 Jul 2026
Strike99.00
Volume1
OI10
IV2.21
Contract AEHR260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume1
OI10
IV1.55
Contract AEHR260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume1
OI10
IV1.76
Contract AEHR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI10
IV1.16
Contract AEHR260828P00083000
Side Put
Expiry28 Aug 2026
Strike83.00
Volume1
OI10
IV1.28
Contract AEHR260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume1
OI10
IV1.23
Contract AEHR260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume1
OI9
IV1.41
Contract AEHR260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI9
IV1.48
Contract AEHR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI9
IV1.32
Contract AEHR281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume1
OI9
IV1.27
Contract AEHR260731P00097000
Side Put
Expiry31 Jul 2026
Strike97.00
Volume1
OI8
IV1.66
Contract AEHR260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume1
OI8
IV1.45
Contract AEHR260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume1
OI8
IV1.44
Contract AEHR260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume1
OI8
IV1.28
Contract AEHR260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume1
OI8
IV1.64
Contract AEHR260828C00083000
Side Call
Expiry28 Aug 2026
Strike83.00
Volume1
OI8
IV1.35
Contract AEHR270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI8
IV1.22
Contract AEHR281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume1
OI8
IV1.25
Contract AEHR281215C00155000
Side Call
Expiry15 Dec 2028
Strike155.00
Volume1
OI8
IV1.24
Contract AEHR260814P00063000
Side Put
Expiry14 Aug 2026
Strike63.00
Volume1
OI7
IV1.39
Contract AEHR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI7
IV1.34
Contract AEHR260828P00074000
Side Put
Expiry28 Aug 2026
Strike74.00
Volume1
OI7
IV1.32
Contract AEHR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI7
IV2.00
Contract AEHR281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume1
OI7
IV1.27
Contract AEHR260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume1
OI6
IV2.60
Contract AEHR260731C00111000
Side Call
Expiry31 Jul 2026
Strike111.00
Volume1
OI6
IV2.94
Contract AEHR260731C00114000
Side Call
Expiry31 Jul 2026
Strike114.00
Volume1
OI6
IV3.38
Contract AEHR260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume1
OI6
IV1.39
Contract AEHR260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume1
OI6
IV1.52
Contract AEHR260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume1
OI6
IV1.23
Contract AEHR260821P00082000
Side Put
Expiry21 Aug 2026
Strike82.00
Volume1
OI6
IV1.32
Contract AEHR260828P00071000
Side Put
Expiry28 Aug 2026
Strike71.00
Volume1
OI6
IV1.34
Contract AEHR260828C00088000
Side Call
Expiry28 Aug 2026
Strike88.00
Volume1
OI6
IV1.33