AEHR260918C00015000
Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI6
IV2.02
Contract Tape
AEHR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
860
records
Detail Tape
AEHR most active options contracts
Contract
AEHR270319C00120000
Side
Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI6
IV1.31
Contract
AEHR280121P00115000
Side
Put
Expiry21 Jan 2028
Strike115.00
Volume1
OI6
IV1.04
Contract
AEHR260828P00066000
Side
Put
Expiry28 Aug 2026
Strike66.00
Volume1
OI5
IV1.38
Contract
AEHR260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI5
IV1.23
Contract
AEHR270319P00035000
Side
Put
Expiry19 Mar 2027
Strike35.00
Volume1
OI5
IV1.26
Contract
AEHR260731C00062000
Side
Call
Expiry31 Jul 2026
Strike62.00
Volume1
OI4
IV3.06
Contract
AEHR260731P00091000
Side
Put
Expiry31 Jul 2026
Strike91.00
Volume1
OI4
IV2.21
Contract
AEHR260731C00116000
Side
Call
Expiry31 Jul 2026
Strike116.00
Volume1
OI4
IV3.62
Contract
AEHR260807P00095000
Side
Put
Expiry7 Aug 2026
Strike95.00
Volume1
OI4
IV1.38
Contract
AEHR260814P00068000
Side
Put
Expiry14 Aug 2026
Strike68.00
Volume1
OI4
IV1.37
Contract
AEHR260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI4
IV1.64
Contract
AEHR260828P00056000
Side
Put
Expiry28 Aug 2026
Strike56.00
Volume1
OI4
IV1.34
Contract
AEHR260828P00076000
Side
Put
Expiry28 Aug 2026
Strike76.00
Volume1
OI4
IV1.30
Contract
AEHR260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI4
IV1.21
Contract
AEHR260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI4
IV1.29
Contract
AEHR261218C00165000
Side
Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI4
IV1.31
Contract
AEHR280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI4
IV1.29
Contract
AEHR281215P00055000
Side
Put
Expiry15 Dec 2028
Strike55.00
Volume1
OI4
IV1.11
Contract
AEHR260731C00117000
Side
Call
Expiry31 Jul 2026
Strike117.00
Volume1
OI3
IV2.22
Contract
AEHR260807C00091000
Side
Call
Expiry7 Aug 2026
Strike91.00
Volume1
OI3
IV1.33
Contract
AEHR260814C00066000
Side
Call
Expiry14 Aug 2026
Strike66.00
Volume1
OI3
IV1.33
Contract
AEHR260814P00066000
Side
Put
Expiry14 Aug 2026
Strike66.00
Volume1
OI3
IV1.39
Contract
AEHR260814C00091000
Side
Call
Expiry14 Aug 2026
Strike91.00
Volume1
OI3
IV1.25
Contract
AEHR260814C00099000
Side
Call
Expiry14 Aug 2026
Strike99.00
Volume1
OI3
IV1.27
Contract
AEHR260821C00077000
Side
Call
Expiry21 Aug 2026
Strike77.00
Volume1
OI3
IV1.34
Contract
AEHR270319P00040000
Side
Put
Expiry19 Mar 2027
Strike40.00
Volume1
OI3
IV1.29
Contract
AEHR281215P00115000
Side
Put
Expiry15 Dec 2028
Strike115.00
Volume1
OI3
IV1.05
Contract
AEHR260731C00113000
Side
Call
Expiry31 Jul 2026
Strike113.00
Volume1
OI2
IV3.19
Contract
AEHR260731C00118000
Side
Call
Expiry31 Jul 2026
Strike118.00
Volume1
OI2
IV3.60
Contract
AEHR260731C00129000
Side
Call
Expiry31 Jul 2026
Strike129.00
Volume1
OI2
IV3.79
Contract
AEHR260807C00079000
Side
Call
Expiry7 Aug 2026
Strike79.00
Volume1
OI2
IV1.35
Contract
AEHR260807P00082000
Side
Put
Expiry7 Aug 2026
Strike82.00
Volume1
OI2
IV1.45
Contract
AEHR260807P00083000
Side
Put
Expiry7 Aug 2026
Strike83.00
Volume1
OI2
IV1.39
Contract
AEHR260807P00088000
Side
Put
Expiry7 Aug 2026
Strike88.00
Volume1
OI2
IV1.38
Contract
AEHR260807C00089000
Side
Call
Expiry7 Aug 2026
Strike89.00
Volume1
OI2
IV1.25
Contract
AEHR260807P00100000
Side
Put
Expiry7 Aug 2026
Strike100.00
Volume1
OI2
IV1.36
Contract
AEHR260814P00064000
Side
Put
Expiry14 Aug 2026
Strike64.00
Volume1
OI2
IV1.42
Contract
AEHR260814P00067000
Side
Put
Expiry14 Aug 2026
Strike67.00
Volume1
OI2
IV1.33
Contract
AEHR260814C00079000
Side
Call
Expiry14 Aug 2026
Strike79.00
Volume1
OI2
IV1.34
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.