Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1398 records

Detail Tape

AEHR most active options contracts

Page 21 of 35
Contract AEHR260731C00119000
Side Call
Expiry31 Jul 2026
Strike119.00
Volume-
OI3
IV2.94
Contract AEHR260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume-
OI3
IV1.45
Contract AEHR260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume-
OI3
IV1.58
Contract AEHR260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume-
OI3
IV1.41
Contract AEHR260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume-
OI3
IV1.36
Contract AEHR260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume-
OI3
IV1.42
Contract AEHR260814P00071000
Side Put
Expiry14 Aug 2026
Strike71.00
Volume-
OI3
IV1.41
Contract AEHR260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume-
OI3
IV1.39
Contract AEHR260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI3
IV1.40
Contract AEHR260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume-
OI3
IV1.29
Contract AEHR260821C00072000
Side Call
Expiry21 Aug 2026
Strike72.00
Volume-
OI3
IV1.36
Contract AEHR260821C00077000
Side Call
Expiry21 Aug 2026
Strike77.00
Volume-
OI3
IV1.36
Contract AEHR260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI3
IV1.37
Contract AEHR280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI3
IV1.15
Contract AEHR281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume-
OI3
IV1.25
Contract AEHR281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume-
OI3
IV1.27
Contract AEHR260731C00113000
Side Call
Expiry31 Jul 2026
Strike113.00
Volume-
OI2
IV2.64
Contract AEHR260731C00118000
Side Call
Expiry31 Jul 2026
Strike118.00
Volume-
OI2
IV2.89
Contract AEHR260731C00129000
Side Call
Expiry31 Jul 2026
Strike129.00
Volume-
OI2
IV3.42
Contract AEHR260807C00079000
Side Call
Expiry7 Aug 2026
Strike79.00
Volume-
OI2
IV1.45
Contract AEHR260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume-
OI2
IV1.55
Contract AEHR260807P00083000
Side Put
Expiry7 Aug 2026
Strike83.00
Volume-
OI2
IV1.49
Contract AEHR260807P00088000
Side Put
Expiry7 Aug 2026
Strike88.00
Volume-
OI2
IV1.48
Contract AEHR260807C00089000
Side Call
Expiry7 Aug 2026
Strike89.00
Volume-
OI2
IV1.32
Contract AEHR260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume-
OI2
IV1.44
Contract AEHR260807P00097000
Side Put
Expiry7 Aug 2026
Strike97.00
Volume-
OI2
IV1.41
Contract AEHR260807P00099000
Side Put
Expiry7 Aug 2026
Strike99.00
Volume-
OI2
IV1.47
Contract AEHR260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume-
OI2
IV1.47
Contract AEHR260807C00107000
Side Call
Expiry7 Aug 2026
Strike107.00
Volume-
OI2
IV1.67
Contract AEHR260807C00112000
Side Call
Expiry7 Aug 2026
Strike112.00
Volume-
OI2
IV0.91
Contract AEHR260807C00113000
Side Call
Expiry7 Aug 2026
Strike113.00
Volume-
OI2
IV0.93
Contract AEHR260814P00061000
Side Put
Expiry14 Aug 2026
Strike61.00
Volume-
OI2
IV1.45
Contract AEHR260814C00064000
Side Call
Expiry14 Aug 2026
Strike64.00
Volume-
OI2
IV1.36
Contract AEHR260814P00064000
Side Put
Expiry14 Aug 2026
Strike64.00
Volume-
OI2
IV1.47
Contract AEHR260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume-
OI2
IV1.39
Contract AEHR260814P00072000
Side Put
Expiry14 Aug 2026
Strike72.00
Volume-
OI2
IV1.44
Contract AEHR260814C00079000
Side Call
Expiry14 Aug 2026
Strike79.00
Volume-
OI2
IV1.38
Contract AEHR260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume-
OI2
IV1.27
Contract AEHR260814C00086000
Side Call
Expiry14 Aug 2026
Strike86.00
Volume-
OI2
IV1.29
Contract AEHR260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume-
OI2
IV1.39