Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1398 records

Detail Tape

AEHR most active options contracts

Page 22 of 35
Contract AEHR260814C00108000
Side Call
Expiry14 Aug 2026
Strike108.00
Volume-
OI2
IV1.32
Contract AEHR260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume-
OI2
IV1.28
Contract AEHR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV1.58
Contract AEHR260821P00083000
Side Put
Expiry21 Aug 2026
Strike83.00
Volume-
OI2
IV1.36
Contract AEHR260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume-
OI2
IV1.35
Contract AEHR260821P00092000
Side Put
Expiry21 Aug 2026
Strike92.00
Volume-
OI2
IV1.33
Contract AEHR260821C00102000
Side Call
Expiry21 Aug 2026
Strike102.00
Volume-
OI2
IV1.35
Contract AEHR260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume-
OI2
IV1.37
Contract AEHR260821C00114000
Side Call
Expiry21 Aug 2026
Strike114.00
Volume-
OI2
IV1.34
Contract AEHR260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume-
OI2
IV1.40
Contract AEHR260828C00063000
Side Call
Expiry28 Aug 2026
Strike63.00
Volume-
OI2
IV1.39
Contract AEHR260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume-
OI2
IV1.39
Contract AEHR260828P00067000
Side Put
Expiry28 Aug 2026
Strike67.00
Volume-
OI2
IV1.39
Contract AEHR260828C00068000
Side Call
Expiry28 Aug 2026
Strike68.00
Volume-
OI2
IV1.37
Contract AEHR260828P00068000
Side Put
Expiry28 Aug 2026
Strike68.00
Volume-
OI2
IV1.37
Contract AEHR260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI2
IV1.31
Contract AEHR260828P00089000
Side Put
Expiry28 Aug 2026
Strike89.00
Volume-
OI2
IV1.34
Contract AEHR260828C00092000
Side Call
Expiry28 Aug 2026
Strike92.00
Volume-
OI2
IV1.28
Contract AEHR260828C00098000
Side Call
Expiry28 Aug 2026
Strike98.00
Volume-
OI2
IV1.28
Contract AEHR260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume-
OI2
IV1.35
Contract AEHR260828C00101000
Side Call
Expiry28 Aug 2026
Strike101.00
Volume-
OI2
IV1.33
Contract AEHR260828C00106000
Side Call
Expiry28 Aug 2026
Strike106.00
Volume-
OI2
IV1.26
Contract AEHR260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume-
OI2
IV1.35
Contract AEHR260904C00079000
Side Call
Expiry4 Sep 2026
Strike79.00
Volume-
OI2
IV1.26
Contract AEHR260904C00082000
Side Call
Expiry4 Sep 2026
Strike82.00
Volume-
OI2
IV1.30
Contract AEHR260904P00083000
Side Put
Expiry4 Sep 2026
Strike83.00
Volume-
OI2
IV1.36
Contract AEHR260904C00088000
Side Call
Expiry4 Sep 2026
Strike88.00
Volume-
OI2
IV1.28
Contract AEHR260904P00088000
Side Put
Expiry4 Sep 2026
Strike88.00
Volume-
OI2
IV1.29
Contract AEHR260904C00093000
Side Call
Expiry4 Sep 2026
Strike93.00
Volume-
OI2
IV1.34
Contract AEHR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV2.24
Contract AEHR270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI2
IV1.33
Contract AEHR270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI2
IV1.30
Contract AEHR280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI2
IV1.27
Contract AEHR281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume-
OI2
IV1.29
Contract AEHR260731C00061000
Side Call
Expiry31 Jul 2026
Strike61.00
Volume-
OI1
IV0.01
Contract AEHR260731P00089000
Side Put
Expiry31 Jul 2026
Strike89.00
Volume-
OI1
IV1.85
Contract AEHR260731P00093000
Side Put
Expiry31 Jul 2026
Strike93.00
Volume-
OI1
IV2.02
Contract AEHR260731P00094000
Side Put
Expiry31 Jul 2026
Strike94.00
Volume-
OI1
IV0.01
Contract AEHR260731P00104000
Side Put
Expiry31 Jul 2026
Strike104.00
Volume-
OI1
IV2.41
Contract AEHR260731C00121000
Side Call
Expiry31 Jul 2026
Strike121.00
Volume-
OI1
IV3.05