Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1398 records

Detail Tape

AEHR most active options contracts

Page 23 of 35
Contract AEHR260731C00122000
Side Call
Expiry31 Jul 2026
Strike122.00
Volume-
OI1
IV3.10
Contract AEHR260731C00124000
Side Call
Expiry31 Jul 2026
Strike124.00
Volume-
OI1
IV3.20
Contract AEHR260731C00126000
Side Call
Expiry31 Jul 2026
Strike126.00
Volume-
OI1
IV3.28
Contract AEHR260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume-
OI1
IV1.48
Contract AEHR260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume-
OI1
IV1.42
Contract AEHR260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume-
OI1
IV1.73
Contract AEHR260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume-
OI1
IV1.41
Contract AEHR260814P00057000
Side Put
Expiry14 Aug 2026
Strike57.00
Volume-
OI1
IV1.50
Contract AEHR260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume-
OI1
IV1.37
Contract AEHR260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume-
OI1
IV1.33
Contract AEHR260814P00084000
Side Put
Expiry14 Aug 2026
Strike84.00
Volume-
OI1
IV1.34
Contract AEHR260814P00086000
Side Put
Expiry14 Aug 2026
Strike86.00
Volume-
OI1
IV1.34
Contract AEHR260814P00087000
Side Put
Expiry14 Aug 2026
Strike87.00
Volume-
OI1
IV1.33
Contract AEHR260814P00088000
Side Put
Expiry14 Aug 2026
Strike88.00
Volume-
OI1
IV1.37
Contract AEHR260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume-
OI1
IV1.35
Contract AEHR260814P00093000
Side Put
Expiry14 Aug 2026
Strike93.00
Volume-
OI1
IV1.35
Contract AEHR260814P00098000
Side Put
Expiry14 Aug 2026
Strike98.00
Volume-
OI1
IV1.41
Contract AEHR260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume-
OI1
IV1.21
Contract AEHR260814C00112000
Side Call
Expiry14 Aug 2026
Strike112.00
Volume-
OI1
IV1.29
Contract AEHR260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume-
OI1
IV1.38
Contract AEHR260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume-
OI1
IV0.95
Contract AEHR260821C00078000
Side Call
Expiry21 Aug 2026
Strike78.00
Volume-
OI1
IV1.35
Contract AEHR260821C00084000
Side Call
Expiry21 Aug 2026
Strike84.00
Volume-
OI1
IV1.38
Contract AEHR260821P00084000
Side Put
Expiry21 Aug 2026
Strike84.00
Volume-
OI1
IV1.36
Contract AEHR260821C00087000
Side Call
Expiry21 Aug 2026
Strike87.00
Volume-
OI1
IV1.33
Contract AEHR260821C00089000
Side Call
Expiry21 Aug 2026
Strike89.00
Volume-
OI1
IV1.31
Contract AEHR260821P00097000
Side Put
Expiry21 Aug 2026
Strike97.00
Volume-
OI1
IV1.32
Contract AEHR260821P00106000
Side Put
Expiry21 Aug 2026
Strike106.00
Volume-
OI1
IV1.38
Contract AEHR260821C00111000
Side Call
Expiry21 Aug 2026
Strike111.00
Volume-
OI1
IV1.34
Contract AEHR260821C00113000
Side Call
Expiry21 Aug 2026
Strike113.00
Volume-
OI1
IV1.28
Contract AEHR260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume-
OI1
IV1.35
Contract AEHR260828C00059000
Side Call
Expiry28 Aug 2026
Strike59.00
Volume-
OI1
IV1.33
Contract AEHR260828C00066000
Side Call
Expiry28 Aug 2026
Strike66.00
Volume-
OI1
IV1.34
Contract AEHR260828C00067000
Side Call
Expiry28 Aug 2026
Strike67.00
Volume-
OI1
IV1.37
Contract AEHR260828C00072000
Side Call
Expiry28 Aug 2026
Strike72.00
Volume-
OI1
IV1.31
Contract AEHR260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI1
IV1.37
Contract AEHR260828P00081000
Side Put
Expiry28 Aug 2026
Strike81.00
Volume-
OI1
IV1.37
Contract AEHR260828P00087000
Side Put
Expiry28 Aug 2026
Strike87.00
Volume-
OI1
IV1.33
Contract AEHR260828C00091000
Side Call
Expiry28 Aug 2026
Strike91.00
Volume-
OI1
IV1.31
Contract AEHR260828C00093000
Side Call
Expiry28 Aug 2026
Strike93.00
Volume-
OI1
IV1.30