Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1398 records

Detail Tape

AEHR most active options contracts

Page 24 of 35
Contract AEHR260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume-
OI1
IV1.36
Contract AEHR260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume-
OI1
IV1.26
Contract AEHR260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume-
OI1
IV1.33
Contract AEHR260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume-
OI1
IV1.45
Contract AEHR260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume-
OI1
IV1.45
Contract AEHR260904P00079000
Side Put
Expiry4 Sep 2026
Strike79.00
Volume-
OI1
IV1.34
Contract AEHR260904C00081000
Side Call
Expiry4 Sep 2026
Strike81.00
Volume-
OI1
IV1.31
Contract AEHR260904P00086000
Side Put
Expiry4 Sep 2026
Strike86.00
Volume-
OI1
IV1.34
Contract AEHR260904P00087000
Side Put
Expiry4 Sep 2026
Strike87.00
Volume-
OI1
IV1.29
Contract AEHR260904C00089000
Side Call
Expiry4 Sep 2026
Strike89.00
Volume-
OI1
IV1.28
Contract AEHR260904C00091000
Side Call
Expiry4 Sep 2026
Strike91.00
Volume-
OI1
IV1.30
Contract AEHR260904C00092000
Side Call
Expiry4 Sep 2026
Strike92.00
Volume-
OI1
IV1.31
Contract AEHR260904P00093000
Side Put
Expiry4 Sep 2026
Strike93.00
Volume-
OI1
IV1.35
Contract AEHR260904C00098000
Side Call
Expiry4 Sep 2026
Strike98.00
Volume-
OI1
IV1.31
Contract AEHR260904P00098000
Side Put
Expiry4 Sep 2026
Strike98.00
Volume-
OI1
IV1.31
Contract AEHR260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV1.31
Contract AEHR260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV1.36
Contract AEHR260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV1.38
Contract AEHR261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV1.32
Contract AEHR261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV1.31
Contract AEHR261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV1.31
Contract AEHR261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV1.29
Contract AEHR261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV1.32
Contract AEHR261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV1.33
Contract AEHR261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI1
IV1.33
Contract AEHR270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI1
IV1.31
Contract AEHR270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV1.33
Contract AEHR270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV1.28
Contract AEHR270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV1.29
Contract AEHR270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV1.30
Contract AEHR270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI1
IV1.28
Contract AEHR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI1
IV1.07
Contract AEHR280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI1
IV1.25
Contract AEHR281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume-
OI1
IV1.27
Contract AEHR281215P00125000
Side Put
Expiry15 Dec 2028
Strike125.00
Volume-
OI1
IV1.28
Contract AEHR260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume-
OI-
IV0.01
Contract AEHR260731P00035000
Side Put
Expiry31 Jul 2026
Strike35.00
Volume-
OI-
IV5.32
Contract AEHR260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume-
OI-
IV0.01
Contract AEHR260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume-
OI-
IV0.01
Contract AEHR260731C00051000
Side Call
Expiry31 Jul 2026
Strike51.00
Volume-
OI-
IV0.01