Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1398 records

Detail Tape

AEHR most active options contracts

Page 25 of 35
Contract AEHR260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume-
OI-
IV2.90
Contract AEHR260731C00052000
Side Call
Expiry31 Jul 2026
Strike52.00
Volume-
OI-
IV0.01
Contract AEHR260731P00052000
Side Put
Expiry31 Jul 2026
Strike52.00
Volume-
OI-
IV2.78
Contract AEHR260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume-
OI-
IV0.01
Contract AEHR260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume-
OI-
IV0.01
Contract AEHR260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume-
OI-
IV0.01
Contract AEHR260731C00056000
Side Call
Expiry31 Jul 2026
Strike56.00
Volume-
OI-
IV3.40
Contract AEHR260731C00057000
Side Call
Expiry31 Jul 2026
Strike57.00
Volume-
OI-
IV2.41
Contract AEHR260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume-
OI-
IV0.01
Contract AEHR260731C00059000
Side Call
Expiry31 Jul 2026
Strike59.00
Volume-
OI-
IV0.01
Contract AEHR260731P00096000
Side Put
Expiry31 Jul 2026
Strike96.00
Volume-
OI-
IV2.11
Contract AEHR260731P00101000
Side Put
Expiry31 Jul 2026
Strike101.00
Volume-
OI-
IV2.71
Contract AEHR260731P00102000
Side Put
Expiry31 Jul 2026
Strike102.00
Volume-
OI-
IV2.95
Contract AEHR260731P00103000
Side Put
Expiry31 Jul 2026
Strike103.00
Volume-
OI-
IV0.01
Contract AEHR260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume-
OI-
IV3.02
Contract AEHR260731P00106000
Side Put
Expiry31 Jul 2026
Strike106.00
Volume-
OI-
IV2.88
Contract AEHR260731P00107000
Side Put
Expiry31 Jul 2026
Strike107.00
Volume-
OI-
IV2.95
Contract AEHR260731P00108000
Side Put
Expiry31 Jul 2026
Strike108.00
Volume-
OI-
IV3.02
Contract AEHR260731P00109000
Side Put
Expiry31 Jul 2026
Strike109.00
Volume-
OI-
IV0.01
Contract AEHR260731P00110000
Side Put
Expiry31 Jul 2026
Strike110.00
Volume-
OI-
IV3.16
Contract AEHR260731P00111000
Side Put
Expiry31 Jul 2026
Strike111.00
Volume-
OI-
IV3.22
Contract AEHR260731P00112000
Side Put
Expiry31 Jul 2026
Strike112.00
Volume-
OI-
IV0.01
Contract AEHR260731P00113000
Side Put
Expiry31 Jul 2026
Strike113.00
Volume-
OI-
IV3.60
Contract AEHR260731P00114000
Side Put
Expiry31 Jul 2026
Strike114.00
Volume-
OI-
IV4.28
Contract AEHR260731P00115000
Side Put
Expiry31 Jul 2026
Strike115.00
Volume-
OI-
IV3.49
Contract AEHR260731P00116000
Side Put
Expiry31 Jul 2026
Strike116.00
Volume-
OI-
IV4.16
Contract AEHR260731P00117000
Side Put
Expiry31 Jul 2026
Strike117.00
Volume-
OI-
IV3.61
Contract AEHR260731P00118000
Side Put
Expiry31 Jul 2026
Strike118.00
Volume-
OI-
IV4.44
Contract AEHR260731P00119000
Side Put
Expiry31 Jul 2026
Strike119.00
Volume-
OI-
IV0.01
Contract AEHR260731P00120000
Side Put
Expiry31 Jul 2026
Strike120.00
Volume-
OI-
IV0.01
Contract AEHR260731P00121000
Side Put
Expiry31 Jul 2026
Strike121.00
Volume-
OI-
IV0.01
Contract AEHR260731P00122000
Side Put
Expiry31 Jul 2026
Strike122.00
Volume-
OI-
IV4.18
Contract AEHR260731P00123000
Side Put
Expiry31 Jul 2026
Strike123.00
Volume-
OI-
IV4.63
Contract AEHR260731P00124000
Side Put
Expiry31 Jul 2026
Strike124.00
Volume-
OI-
IV4.30
Contract AEHR260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume-
OI-
IV0.01
Contract AEHR260731P00126000
Side Put
Expiry31 Jul 2026
Strike126.00
Volume-
OI-
IV4.41
Contract AEHR260731P00127000
Side Put
Expiry31 Jul 2026
Strike127.00
Volume-
OI-
IV0.01
Contract AEHR260731P00128000
Side Put
Expiry31 Jul 2026
Strike128.00
Volume-
OI-
IV4.53
Contract AEHR260731P00129000
Side Put
Expiry31 Jul 2026
Strike129.00
Volume-
OI-
IV4.59
Contract AEHR260731P00130000
Side Put
Expiry31 Jul 2026
Strike130.00
Volume-
OI-
IV0.01