Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1398 records

Detail Tape

AEHR most active options contracts

Page 26 of 35
Contract AEHR260731P00135000
Side Put
Expiry31 Jul 2026
Strike135.00
Volume-
OI-
IV5.67
Contract AEHR260731P00140000
Side Put
Expiry31 Jul 2026
Strike140.00
Volume-
OI-
IV0.01
Contract AEHR260731P00145000
Side Put
Expiry31 Jul 2026
Strike145.00
Volume-
OI-
IV0.01
Contract AEHR260731P00150000
Side Put
Expiry31 Jul 2026
Strike150.00
Volume-
OI-
IV5.68
Contract AEHR260731P00155000
Side Put
Expiry31 Jul 2026
Strike155.00
Volume-
OI-
IV0.01
Contract AEHR260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume-
OI-
IV2.46
Contract AEHR260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume-
OI-
IV1.88
Contract AEHR260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume-
OI-
IV1.93
Contract AEHR260807C00042500
Side Call
Expiry7 Aug 2026
Strike42.50
Volume-
OI-
IV2.27
Contract AEHR260807P00042500
Side Put
Expiry7 Aug 2026
Strike42.50
Volume-
OI-
IV1.44
Contract AEHR260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume-
OI-
IV1.67
Contract AEHR260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume-
OI-
IV1.42
Contract AEHR260807C00043500
Side Call
Expiry7 Aug 2026
Strike43.50
Volume-
OI-
IV1.94
Contract AEHR260807P00043500
Side Put
Expiry7 Aug 2026
Strike43.50
Volume-
OI-
IV1.39
Contract AEHR260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume-
OI-
IV1.91
Contract AEHR260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume-
OI-
IV1.36
Contract AEHR260807C00044500
Side Call
Expiry7 Aug 2026
Strike44.50
Volume-
OI-
IV1.59
Contract AEHR260807P00044500
Side Put
Expiry7 Aug 2026
Strike44.50
Volume-
OI-
IV1.34
Contract AEHR260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume-
OI-
IV1.55
Contract AEHR260807C00045500
Side Call
Expiry7 Aug 2026
Strike45.50
Volume-
OI-
IV1.89
Contract AEHR260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume-
OI-
IV1.86
Contract AEHR260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume-
OI-
IV1.26
Contract AEHR260807C00046500
Side Call
Expiry7 Aug 2026
Strike46.50
Volume-
OI-
IV1.82
Contract AEHR260807P00046500
Side Put
Expiry7 Aug 2026
Strike46.50
Volume-
OI-
IV1.23
Contract AEHR260807C00047000
Side Call
Expiry7 Aug 2026
Strike47.00
Volume-
OI-
IV1.79
Contract AEHR260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume-
OI-
IV1.21
Contract AEHR260807C00047500
Side Call
Expiry7 Aug 2026
Strike47.50
Volume-
OI-
IV1.75
Contract AEHR260807P00047500
Side Put
Expiry7 Aug 2026
Strike47.50
Volume-
OI-
IV1.20
Contract AEHR260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume-
OI-
IV1.79
Contract AEHR260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume-
OI-
IV1.17
Contract AEHR260807C00048500
Side Call
Expiry7 Aug 2026
Strike48.50
Volume-
OI-
IV1.76
Contract AEHR260807P00048500
Side Put
Expiry7 Aug 2026
Strike48.50
Volume-
OI-
IV1.15
Contract AEHR260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume-
OI-
IV1.57
Contract AEHR260807C00049500
Side Call
Expiry7 Aug 2026
Strike49.50
Volume-
OI-
IV1.75
Contract AEHR260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume-
OI-
IV1.59
Contract AEHR260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume-
OI-
IV1.59
Contract AEHR260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume-
OI-
IV1.68
Contract AEHR260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume-
OI-
IV1.52
Contract AEHR260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume-
OI-
IV1.59
Contract AEHR260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume-
OI-
IV1.46