Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1398 records

Detail Tape

AEHR most active options contracts

Page 27 of 35
Contract AEHR260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume-
OI-
IV1.54
Contract AEHR260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume-
OI-
IV1.44
Contract AEHR260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume-
OI-
IV1.39
Contract AEHR260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume-
OI-
IV1.46
Contract AEHR260807C00066000
Side Call
Expiry7 Aug 2026
Strike66.00
Volume-
OI-
IV1.40
Contract AEHR260807P00089000
Side Put
Expiry7 Aug 2026
Strike89.00
Volume-
OI-
IV1.46
Contract AEHR260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume-
OI-
IV1.47
Contract AEHR260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume-
OI-
IV1.45
Contract AEHR260807P00101000
Side Put
Expiry7 Aug 2026
Strike101.00
Volume-
OI-
IV1.47
Contract AEHR260807P00102000
Side Put
Expiry7 Aug 2026
Strike102.00
Volume-
OI-
IV1.41
Contract AEHR260807P00103000
Side Put
Expiry7 Aug 2026
Strike103.00
Volume-
OI-
IV1.42
Contract AEHR260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume-
OI-
IV1.37
Contract AEHR260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume-
OI-
IV1.20
Contract AEHR260807P00107000
Side Put
Expiry7 Aug 2026
Strike107.00
Volume-
OI-
IV1.34
Contract AEHR260807P00108000
Side Put
Expiry7 Aug 2026
Strike108.00
Volume-
OI-
IV1.59
Contract AEHR260807C00109000
Side Call
Expiry7 Aug 2026
Strike109.00
Volume-
OI-
IV0.85
Contract AEHR260807P00109000
Side Put
Expiry7 Aug 2026
Strike109.00
Volume-
OI-
IV1.40
Contract AEHR260807C00111000
Side Call
Expiry7 Aug 2026
Strike111.00
Volume-
OI-
IV0.89
Contract AEHR260807P00111000
Side Put
Expiry7 Aug 2026
Strike111.00
Volume-
OI-
IV1.45
Contract AEHR260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume-
OI-
IV1.52
Contract AEHR260807P00113000
Side Put
Expiry7 Aug 2026
Strike113.00
Volume-
OI-
IV1.61
Contract AEHR260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume-
OI-
IV0.95
Contract AEHR260807P00114000
Side Put
Expiry7 Aug 2026
Strike114.00
Volume-
OI-
IV1.50
Contract AEHR260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume-
OI-
IV1.57
Contract AEHR260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume-
OI-
IV1.55
Contract AEHR260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume-
OI-
IV1.82
Contract AEHR260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume-
OI-
IV1.83
Contract AEHR260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume-
OI-
IV1.92
Contract AEHR260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume-
OI-
IV0.01
Contract AEHR260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume-
OI-
IV2.30
Contract AEHR260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract AEHR260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV1.64
Contract AEHR260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI-
IV1.16
Contract AEHR260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume-
OI-
IV0.01
Contract AEHR260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume-
OI-
IV1.08
Contract AEHR260814C00042500
Side Call
Expiry14 Aug 2026
Strike42.50
Volume-
OI-
IV1.42
Contract AEHR260814P00042500
Side Put
Expiry14 Aug 2026
Strike42.50
Volume-
OI-
IV1.06
Contract AEHR260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume-
OI-
IV1.60
Contract AEHR260814P00043000
Side Put
Expiry14 Aug 2026
Strike43.00
Volume-
OI-
IV1.04
Contract AEHR260814C00043500
Side Call
Expiry14 Aug 2026
Strike43.50
Volume-
OI-
IV1.26