Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1398 records

Detail Tape

AEHR most active options contracts

Page 28 of 35
Contract AEHR260814P00043500
Side Put
Expiry14 Aug 2026
Strike43.50
Volume-
OI-
IV1.02
Contract AEHR260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume-
OI-
IV1.55
Contract AEHR260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume-
OI-
IV1.00
Contract AEHR260814C00044500
Side Call
Expiry14 Aug 2026
Strike44.50
Volume-
OI-
IV1.21
Contract AEHR260814P00044500
Side Put
Expiry14 Aug 2026
Strike44.50
Volume-
OI-
IV0.98
Contract AEHR260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract AEHR260814C00045500
Side Call
Expiry14 Aug 2026
Strike45.50
Volume-
OI-
IV1.56
Contract AEHR260814P00045500
Side Put
Expiry14 Aug 2026
Strike45.50
Volume-
OI-
IV1.99
Contract AEHR260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume-
OI-
IV1.53
Contract AEHR260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume-
OI-
IV1.95
Contract AEHR260814C00046500
Side Call
Expiry14 Aug 2026
Strike46.50
Volume-
OI-
IV1.29
Contract AEHR260814P00046500
Side Put
Expiry14 Aug 2026
Strike46.50
Volume-
OI-
IV0.90
Contract AEHR260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume-
OI-
IV1.38
Contract AEHR260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume-
OI-
IV0.89
Contract AEHR260814C00047500
Side Call
Expiry14 Aug 2026
Strike47.50
Volume-
OI-
IV1.35
Contract AEHR260814P00047500
Side Put
Expiry14 Aug 2026
Strike47.50
Volume-
OI-
IV0.87
Contract AEHR260814C00048000
Side Call
Expiry14 Aug 2026
Strike48.00
Volume-
OI-
IV1.33
Contract AEHR260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume-
OI-
IV1.80
Contract AEHR260814C00048500
Side Call
Expiry14 Aug 2026
Strike48.50
Volume-
OI-
IV1.56
Contract AEHR260814P00048500
Side Put
Expiry14 Aug 2026
Strike48.50
Volume-
OI-
IV1.76
Contract AEHR260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume-
OI-
IV1.32
Contract AEHR260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume-
OI-
IV1.74
Contract AEHR260814C00049500
Side Call
Expiry14 Aug 2026
Strike49.50
Volume-
OI-
IV1.37
Contract AEHR260814P00049500
Side Put
Expiry14 Aug 2026
Strike49.50
Volume-
OI-
IV1.71
Contract AEHR260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume-
OI-
IV1.29
Contract AEHR260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume-
OI-
IV1.67
Contract AEHR260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume-
OI-
IV1.44
Contract AEHR260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume-
OI-
IV1.55
Contract AEHR260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume-
OI-
IV1.43
Contract AEHR260814P00053000
Side Put
Expiry14 Aug 2026
Strike53.00
Volume-
OI-
IV1.60
Contract AEHR260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume-
OI-
IV1.32
Contract AEHR260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume-
OI-
IV1.61
Contract AEHR260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume-
OI-
IV1.37
Contract AEHR260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume-
OI-
IV1.39
Contract AEHR260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume-
OI-
IV1.37
Contract AEHR260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume-
OI-
IV1.34
Contract AEHR260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume-
OI-
IV1.34
Contract AEHR260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume-
OI-
IV1.33
Contract AEHR260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume-
OI-
IV1.40
Contract AEHR260814C00067000
Side Call
Expiry14 Aug 2026
Strike67.00
Volume-
OI-
IV1.38