AEHR260814P00091000
Put
Expiry14 Aug 2026
Strike91.00
Volume-
OI-
IV1.34
Contract Tape
AEHR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1398
records
Detail Tape
AEHR most active options contracts
Contract
AEHR260814P00094000
Side
Put
Expiry14 Aug 2026
Strike94.00
Volume-
OI-
IV1.39
Contract
AEHR260814P00096000
Side
Put
Expiry14 Aug 2026
Strike96.00
Volume-
OI-
IV1.39
Contract
AEHR260814P00097000
Side
Put
Expiry14 Aug 2026
Strike97.00
Volume-
OI-
IV1.38
Contract
AEHR260814P00099000
Side
Put
Expiry14 Aug 2026
Strike99.00
Volume-
OI-
IV1.41
Contract
AEHR260814P00101000
Side
Put
Expiry14 Aug 2026
Strike101.00
Volume-
OI-
IV1.37
Contract
AEHR260814P00102000
Side
Put
Expiry14 Aug 2026
Strike102.00
Volume-
OI-
IV1.38
Contract
AEHR260814P00103000
Side
Put
Expiry14 Aug 2026
Strike103.00
Volume-
OI-
IV1.37
Contract
AEHR260814P00104000
Side
Put
Expiry14 Aug 2026
Strike104.00
Volume-
OI-
IV1.38
Contract
AEHR260814P00106000
Side
Put
Expiry14 Aug 2026
Strike106.00
Volume-
OI-
IV1.39
Contract
AEHR260814P00107000
Side
Put
Expiry14 Aug 2026
Strike107.00
Volume-
OI-
IV1.38
Contract
AEHR260814P00108000
Side
Put
Expiry14 Aug 2026
Strike108.00
Volume-
OI-
IV1.41
Contract
AEHR260814P00109000
Side
Put
Expiry14 Aug 2026
Strike109.00
Volume-
OI-
IV1.36
Contract
AEHR260814P00110000
Side
Put
Expiry14 Aug 2026
Strike110.00
Volume-
OI-
IV1.35
Contract
AEHR260814C00111000
Side
Call
Expiry14 Aug 2026
Strike111.00
Volume-
OI-
IV1.28
Contract
AEHR260814P00111000
Side
Put
Expiry14 Aug 2026
Strike111.00
Volume-
OI-
IV1.34
Contract
AEHR260814P00112000
Side
Put
Expiry14 Aug 2026
Strike112.00
Volume-
OI-
IV1.35
Contract
AEHR260814P00113000
Side
Put
Expiry14 Aug 2026
Strike113.00
Volume-
OI-
IV1.37
Contract
AEHR260814C00114000
Side
Call
Expiry14 Aug 2026
Strike114.00
Volume-
OI-
IV1.30
Contract
AEHR260814P00114000
Side
Put
Expiry14 Aug 2026
Strike114.00
Volume-
OI-
IV1.40
Contract
AEHR260814P00115000
Side
Put
Expiry14 Aug 2026
Strike115.00
Volume-
OI-
IV1.42
Contract
AEHR260814P00120000
Side
Put
Expiry14 Aug 2026
Strike120.00
Volume-
OI-
IV1.41
Contract
AEHR260814P00130000
Side
Put
Expiry14 Aug 2026
Strike130.00
Volume-
OI-
IV1.37
Contract
AEHR260814P00135000
Side
Put
Expiry14 Aug 2026
Strike135.00
Volume-
OI-
IV1.41
Contract
AEHR260814P00140000
Side
Put
Expiry14 Aug 2026
Strike140.00
Volume-
OI-
IV1.53
Contract
AEHR260814P00145000
Side
Put
Expiry14 Aug 2026
Strike145.00
Volume-
OI-
IV0.01
Contract
AEHR260821C00061000
Side
Call
Expiry21 Aug 2026
Strike61.00
Volume-
OI-
IV1.32
Contract
AEHR260821P00061000
Side
Put
Expiry21 Aug 2026
Strike61.00
Volume-
OI-
IV1.48
Contract
AEHR260821C00062000
Side
Call
Expiry21 Aug 2026
Strike62.00
Volume-
OI-
IV1.33
Contract
AEHR260821P00062000
Side
Put
Expiry21 Aug 2026
Strike62.00
Volume-
OI-
IV1.46
Contract
AEHR260821C00063000
Side
Call
Expiry21 Aug 2026
Strike63.00
Volume-
OI-
IV1.30
Contract
AEHR260821C00064000
Side
Call
Expiry21 Aug 2026
Strike64.00
Volume-
OI-
IV1.37
Contract
AEHR260821P00064000
Side
Put
Expiry21 Aug 2026
Strike64.00
Volume-
OI-
IV1.44
Contract
AEHR260821P00071000
Side
Put
Expiry21 Aug 2026
Strike71.00
Volume-
OI-
IV1.37
Contract
AEHR260821C00083000
Side
Call
Expiry21 Aug 2026
Strike83.00
Volume-
OI-
IV1.39
Contract
AEHR260821P00089000
Side
Put
Expiry21 Aug 2026
Strike89.00
Volume-
OI-
IV1.34
Contract
AEHR260821P00101000
Side
Put
Expiry21 Aug 2026
Strike101.00
Volume-
OI-
IV1.36
Contract
AEHR260821P00102000
Side
Put
Expiry21 Aug 2026
Strike102.00
Volume-
OI-
IV1.34
Contract
AEHR260821P00103000
Side
Put
Expiry21 Aug 2026
Strike103.00
Volume-
OI-
IV1.36
Contract
AEHR260821P00104000
Side
Put
Expiry21 Aug 2026
Strike104.00
Volume-
OI-
IV1.36
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.