Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1398 records

Detail Tape

AEHR most active options contracts

Page 30 of 35
Contract AEHR260821P00107000
Side Put
Expiry21 Aug 2026
Strike107.00
Volume-
OI-
IV1.38
Contract AEHR260821P00108000
Side Put
Expiry21 Aug 2026
Strike108.00
Volume-
OI-
IV1.37
Contract AEHR260821P00109000
Side Put
Expiry21 Aug 2026
Strike109.00
Volume-
OI-
IV1.36
Contract AEHR260821P00111000
Side Put
Expiry21 Aug 2026
Strike111.00
Volume-
OI-
IV1.36
Contract AEHR260821P00112000
Side Put
Expiry21 Aug 2026
Strike112.00
Volume-
OI-
IV1.33
Contract AEHR260821P00113000
Side Put
Expiry21 Aug 2026
Strike113.00
Volume-
OI-
IV1.34
Contract AEHR260821P00114000
Side Put
Expiry21 Aug 2026
Strike114.00
Volume-
OI-
IV1.38
Contract AEHR260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.22
Contract AEHR260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV1.10
Contract AEHR260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV1.35
Contract AEHR260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV1.45
Contract AEHR260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV1.57
Contract AEHR260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV1.45
Contract AEHR260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV1.51
Contract AEHR260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV1.61
Contract AEHR260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV1.52
Contract AEHR260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI-
IV1.39
Contract AEHR260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI-
IV1.33
Contract AEHR260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume-
OI-
IV1.34
Contract AEHR260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume-
OI-
IV1.33
Contract AEHR260828C00056000
Side Call
Expiry28 Aug 2026
Strike56.00
Volume-
OI-
IV1.35
Contract AEHR260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume-
OI-
IV1.33
Contract AEHR260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI-
IV1.33
Contract AEHR260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume-
OI-
IV1.33
Contract AEHR260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume-
OI-
IV1.38
Contract AEHR260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume-
OI-
IV1.30
Contract AEHR260828P00064000
Side Put
Expiry28 Aug 2026
Strike64.00
Volume-
OI-
IV1.42
Contract AEHR260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume-
OI-
IV1.30
Contract AEHR260828P00069000
Side Put
Expiry28 Aug 2026
Strike69.00
Volume-
OI-
IV1.38
Contract AEHR260828C00071000
Side Call
Expiry28 Aug 2026
Strike71.00
Volume-
OI-
IV1.34
Contract AEHR260828C00077000
Side Call
Expiry28 Aug 2026
Strike77.00
Volume-
OI-
IV1.28
Contract AEHR260828P00079000
Side Put
Expiry28 Aug 2026
Strike79.00
Volume-
OI-
IV1.38
Contract AEHR260828C00081000
Side Call
Expiry28 Aug 2026
Strike81.00
Volume-
OI-
IV1.33
Contract AEHR260828P00084000
Side Put
Expiry28 Aug 2026
Strike84.00
Volume-
OI-
IV1.35
Contract AEHR260828C00086000
Side Call
Expiry28 Aug 2026
Strike86.00
Volume-
OI-
IV1.31
Contract AEHR260828P00086000
Side Put
Expiry28 Aug 2026
Strike86.00
Volume-
OI-
IV1.35
Contract AEHR260828C00087000
Side Call
Expiry28 Aug 2026
Strike87.00
Volume-
OI-
IV1.30
Contract AEHR260828P00088000
Side Put
Expiry28 Aug 2026
Strike88.00
Volume-
OI-
IV1.31
Contract AEHR260828P00091000
Side Put
Expiry28 Aug 2026
Strike91.00
Volume-
OI-
IV1.33
Contract AEHR260828P00093000
Side Put
Expiry28 Aug 2026
Strike93.00
Volume-
OI-
IV1.34