Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1398 records

Detail Tape

AEHR most active options contracts

Page 31 of 35
Contract AEHR260828P00094000
Side Put
Expiry28 Aug 2026
Strike94.00
Volume-
OI-
IV1.31
Contract AEHR260828P00096000
Side Put
Expiry28 Aug 2026
Strike96.00
Volume-
OI-
IV1.31
Contract AEHR260828P00097000
Side Put
Expiry28 Aug 2026
Strike97.00
Volume-
OI-
IV1.32
Contract AEHR260828P00098000
Side Put
Expiry28 Aug 2026
Strike98.00
Volume-
OI-
IV1.32
Contract AEHR260828P00099000
Side Put
Expiry28 Aug 2026
Strike99.00
Volume-
OI-
IV1.32
Contract AEHR260828P00101000
Side Put
Expiry28 Aug 2026
Strike101.00
Volume-
OI-
IV1.34
Contract AEHR260828P00102000
Side Put
Expiry28 Aug 2026
Strike102.00
Volume-
OI-
IV1.33
Contract AEHR260828P00103000
Side Put
Expiry28 Aug 2026
Strike103.00
Volume-
OI-
IV1.33
Contract AEHR260828P00104000
Side Put
Expiry28 Aug 2026
Strike104.00
Volume-
OI-
IV1.35
Contract AEHR260828P00106000
Side Put
Expiry28 Aug 2026
Strike106.00
Volume-
OI-
IV1.30
Contract AEHR260828P00107000
Side Put
Expiry28 Aug 2026
Strike107.00
Volume-
OI-
IV1.35
Contract AEHR260828P00108000
Side Put
Expiry28 Aug 2026
Strike108.00
Volume-
OI-
IV1.34
Contract AEHR260828P00109000
Side Put
Expiry28 Aug 2026
Strike109.00
Volume-
OI-
IV1.35
Contract AEHR260828P00111000
Side Put
Expiry28 Aug 2026
Strike111.00
Volume-
OI-
IV1.35
Contract AEHR260828P00112000
Side Put
Expiry28 Aug 2026
Strike112.00
Volume-
OI-
IV1.34
Contract AEHR260828P00113000
Side Put
Expiry28 Aug 2026
Strike113.00
Volume-
OI-
IV1.34
Contract AEHR260828P00114000
Side Put
Expiry28 Aug 2026
Strike114.00
Volume-
OI-
IV1.33
Contract AEHR260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume-
OI-
IV1.35
Contract AEHR260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume-
OI-
IV1.38
Contract AEHR260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume-
OI-
IV1.38
Contract AEHR260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume-
OI-
IV1.36
Contract AEHR260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume-
OI-
IV1.41
Contract AEHR260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV1.50
Contract AEHR260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV0.89
Contract AEHR260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV1.34
Contract AEHR260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume-
OI-
IV1.36
Contract AEHR260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume-
OI-
IV1.33
Contract AEHR260904C00056000
Side Call
Expiry4 Sep 2026
Strike56.00
Volume-
OI-
IV1.36
Contract AEHR260904P00056000
Side Put
Expiry4 Sep 2026
Strike56.00
Volume-
OI-
IV1.37
Contract AEHR260904C00057000
Side Call
Expiry4 Sep 2026
Strike57.00
Volume-
OI-
IV1.34
Contract AEHR260904P00057000
Side Put
Expiry4 Sep 2026
Strike57.00
Volume-
OI-
IV1.37
Contract AEHR260904C00058000
Side Call
Expiry4 Sep 2026
Strike58.00
Volume-
OI-
IV1.34
Contract AEHR260904C00059000
Side Call
Expiry4 Sep 2026
Strike59.00
Volume-
OI-
IV1.34
Contract AEHR260904P00059000
Side Put
Expiry4 Sep 2026
Strike59.00
Volume-
OI-
IV1.38
Contract AEHR260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume-
OI-
IV1.39
Contract AEHR260904C00061000
Side Call
Expiry4 Sep 2026
Strike61.00
Volume-
OI-
IV1.39
Contract AEHR260904P00061000
Side Put
Expiry4 Sep 2026
Strike61.00
Volume-
OI-
IV1.31
Contract AEHR260904C00062000
Side Call
Expiry4 Sep 2026
Strike62.00
Volume-
OI-
IV1.38
Contract AEHR260904P00062000
Side Put
Expiry4 Sep 2026
Strike62.00
Volume-
OI-
IV1.37
Contract AEHR260904C00063000
Side Call
Expiry4 Sep 2026
Strike63.00
Volume-
OI-
IV1.38