Contract Tape

AEHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1398 records

Detail Tape

AEHR most active options contracts

Page 32 of 35
Contract AEHR260904P00063000
Side Put
Expiry4 Sep 2026
Strike63.00
Volume-
OI-
IV1.37
Contract AEHR260904C00064000
Side Call
Expiry4 Sep 2026
Strike64.00
Volume-
OI-
IV1.38
Contract AEHR260904P00064000
Side Put
Expiry4 Sep 2026
Strike64.00
Volume-
OI-
IV1.40
Contract AEHR260904C00066000
Side Call
Expiry4 Sep 2026
Strike66.00
Volume-
OI-
IV1.34
Contract AEHR260904P00066000
Side Put
Expiry4 Sep 2026
Strike66.00
Volume-
OI-
IV1.40
Contract AEHR260904C00067000
Side Call
Expiry4 Sep 2026
Strike67.00
Volume-
OI-
IV1.36
Contract AEHR260904P00067000
Side Put
Expiry4 Sep 2026
Strike67.00
Volume-
OI-
IV1.36
Contract AEHR260904C00068000
Side Call
Expiry4 Sep 2026
Strike68.00
Volume-
OI-
IV1.36
Contract AEHR260904P00068000
Side Put
Expiry4 Sep 2026
Strike68.00
Volume-
OI-
IV1.36
Contract AEHR260904C00069000
Side Call
Expiry4 Sep 2026
Strike69.00
Volume-
OI-
IV1.32
Contract AEHR260904P00069000
Side Put
Expiry4 Sep 2026
Strike69.00
Volume-
OI-
IV1.36
Contract AEHR260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume-
OI-
IV1.33
Contract AEHR260904P00071000
Side Put
Expiry4 Sep 2026
Strike71.00
Volume-
OI-
IV1.38
Contract AEHR260904C00072000
Side Call
Expiry4 Sep 2026
Strike72.00
Volume-
OI-
IV1.32
Contract AEHR260904P00072000
Side Put
Expiry4 Sep 2026
Strike72.00
Volume-
OI-
IV1.33
Contract AEHR260904P00073000
Side Put
Expiry4 Sep 2026
Strike73.00
Volume-
OI-
IV1.39
Contract AEHR260904C00074000
Side Call
Expiry4 Sep 2026
Strike74.00
Volume-
OI-
IV1.28
Contract AEHR260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV1.32
Contract AEHR260904C00076000
Side Call
Expiry4 Sep 2026
Strike76.00
Volume-
OI-
IV1.31
Contract AEHR260904P00076000
Side Put
Expiry4 Sep 2026
Strike76.00
Volume-
OI-
IV1.33
Contract AEHR260904C00077000
Side Call
Expiry4 Sep 2026
Strike77.00
Volume-
OI-
IV1.33
Contract AEHR260904P00077000
Side Put
Expiry4 Sep 2026
Strike77.00
Volume-
OI-
IV1.33
Contract AEHR260904C00078000
Side Call
Expiry4 Sep 2026
Strike78.00
Volume-
OI-
IV1.29
Contract AEHR260904P00078000
Side Put
Expiry4 Sep 2026
Strike78.00
Volume-
OI-
IV1.34
Contract AEHR260904P00081000
Side Put
Expiry4 Sep 2026
Strike81.00
Volume-
OI-
IV1.36
Contract AEHR260904P00082000
Side Put
Expiry4 Sep 2026
Strike82.00
Volume-
OI-
IV1.31
Contract AEHR260904C00083000
Side Call
Expiry4 Sep 2026
Strike83.00
Volume-
OI-
IV1.30
Contract AEHR260904C00084000
Side Call
Expiry4 Sep 2026
Strike84.00
Volume-
OI-
IV1.28
Contract AEHR260904C00086000
Side Call
Expiry4 Sep 2026
Strike86.00
Volume-
OI-
IV1.32
Contract AEHR260904C00087000
Side Call
Expiry4 Sep 2026
Strike87.00
Volume-
OI-
IV1.29
Contract AEHR260904P00089000
Side Put
Expiry4 Sep 2026
Strike89.00
Volume-
OI-
IV1.29
Contract AEHR260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV1.30
Contract AEHR260904P00091000
Side Put
Expiry4 Sep 2026
Strike91.00
Volume-
OI-
IV1.31
Contract AEHR260904P00092000
Side Put
Expiry4 Sep 2026
Strike92.00
Volume-
OI-
IV1.30
Contract AEHR260904P00094000
Side Put
Expiry4 Sep 2026
Strike94.00
Volume-
OI-
IV1.33
Contract AEHR260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV1.32
Contract AEHR260904P00096000
Side Put
Expiry4 Sep 2026
Strike96.00
Volume-
OI-
IV1.33
Contract AEHR260904P00097000
Side Put
Expiry4 Sep 2026
Strike97.00
Volume-
OI-
IV1.30
Contract AEHR260904P00099000
Side Put
Expiry4 Sep 2026
Strike99.00
Volume-
OI-
IV1.32
Contract AEHR260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume-
OI-
IV1.31