Contract Tape

AUDC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

AUDC most active options contracts

Page 1 of 2
Contract AUDC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI2024
IV0.35
Contract AUDC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI712
IV0.49
Contract AUDC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI159
IV0.35
Contract AUDC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI159
IV0.47
Contract AUDC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI103
IV0.01
Contract AUDC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI85
IV0.86
Contract AUDC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI73
IV0.53
Contract AUDC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI63
IV0.61
Contract AUDC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI42
IV0.57
Contract AUDC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI40
IV0.93
Contract AUDC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI17
IV0.60
Contract AUDC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI12
IV0.54
Contract AUDC261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI10
IV0.22
Contract AUDC261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI8
IV0.21
Contract AUDC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI5
IV1.01
Contract AUDC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI4
IV0.46
Contract AUDC261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI2
IV0.01
Contract AUDC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.52
Contract AUDC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.13
Contract AUDC261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.29
Contract AUDC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.34
Contract AUDC261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.20
Contract AUDC270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI1
IV0.59
Contract AUDC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract AUDC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.43
Contract AUDC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.28
Contract AUDC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.23
Contract AUDC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.23
Contract AUDC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.82
Contract AUDC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.10
Contract AUDC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.06
Contract AUDC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV2.48
Contract AUDC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract AUDC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.60
Contract AUDC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract AUDC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.81
Contract AUDC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.13
Contract AUDC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.69
Contract AUDC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.31
Contract AUDC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.81