Contract Tape

WD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

WD most active options contracts

Page 1 of 4
Contract WD260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI17
IV0.46
Contract WD261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1297
IV0.40
Contract WD261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1205
IV0.20
Contract WD260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI67
IV0.32
Contract WD261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI61
IV0.48
Contract WD261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI47
IV0.66
Contract WD260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI45
IV0.72
Contract WD260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI44
IV0.41
Contract WD260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI31
IV0.48
Contract WD261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI26
IV0.39
Contract WD260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI20
IV0.54
Contract WD260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI18
IV0.65
Contract WD261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI15
IV0.40
Contract WD261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI13
IV0.48
Contract WD261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI12
IV0.41
Contract WD261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI11
IV0.40
Contract WD260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI10
IV0.54
Contract WD261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI10
IV0.49
Contract WD261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI8
IV0.42
Contract WD261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI7
IV0.41
Contract WD261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI6
IV0.45
Contract WD260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI5
IV0.72
Contract WD260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV0.01
Contract WD260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI4
IV0.79
Contract WD261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI4
IV0.43
Contract WD261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.39
Contract WD260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.57
Contract WD260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.56
Contract WD261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV0.51
Contract WD261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.27
Contract WD270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI2
IV0.37
Contract WD260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.22
Contract WD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.07
Contract WD260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.58
Contract WD260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.38
Contract WD260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.63
Contract WD260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV1.26
Contract WD260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.50
Contract WD261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.57
Contract WD261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.41