Contract Tape

WD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

WD most active options contracts

Page 2 of 4
Contract WD261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.56
Contract WD270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.58
Contract WD270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.35
Contract WD270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.50
Contract WD260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract WD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract WD260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract WD260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.81
Contract WD260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.70
Contract WD260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.75
Contract WD260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.43
Contract WD260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.99
Contract WD260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.21
Contract WD260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.40
Contract WD260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.81
Contract WD260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.54
Contract WD260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.87
Contract WD260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.67
Contract WD260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.94
Contract WD260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.79
Contract WD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract WD260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.71
Contract WD260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract WD260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.53
Contract WD260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract WD260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.38
Contract WD260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract WD260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.66
Contract WD260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.45
Contract WD260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.58
Contract WD260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.21
Contract WD260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.66
Contract WD260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.28
Contract WD260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.72
Contract WD260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.35
Contract WD260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.82
Contract WD261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.01
Contract WD261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.53
Contract WD261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.01
Contract WD261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.47