Strike Intelligence

TRGP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

TRGP strike activity map

Page 1 of 2
Strike 125.00
Calls V 0 · OI 0 IV 1.30
Puts V 0 · OI 0 IV 1.02
Strike 130.00
Calls V 0 · OI 0 IV 1.32
Puts V 0 · OI 0 IV 0.97
Strike 135.00
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 0 IV 0.92
Strike 140.00
Calls V 0 · OI 0 IV 1.19
Puts V 0 · OI 0 IV 0.88
Strike 145.00
Calls V 0 · OI 0 IV 1.08
Puts V 0 · OI 0 IV 0.83
Strike 150.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 0 IV 0.80
Strike 155.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 0 IV 0.76
Strike 160.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 0 IV 0.71
Strike 165.00
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 0 IV 0.67
Strike 170.00
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 2 IV 0.64
Strike 175.00
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 0 IV 0.60
Strike 180.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.56
Strike 185.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.52
Strike 190.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 0 IV 0.49
Strike 195.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.45
Strike 200.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.42
Strike 210.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.37
Strike 220.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 7 IV 0.30
Strike 230.00
Calls V 0 · OI 2 IV 0.41
Puts V 0 · OI 14 IV 0.46
Strike 240.00
Calls V 0 · OI 6 IV 0.39
Puts V 9 · OI 267 IV 0.41
Strike 250.00
Calls V 0 · OI 5 IV 0.40
Puts V 0 · OI 276 IV 0.39
Strike 260.00
Calls V 1 · OI 166 IV 0.38
Puts V 1 · OI 105 IV 0.38
Strike 270.00
Calls V 2 · OI 125 IV 0.37
Puts V 1 · OI 139 IV 0.37
Strike 280.00
Calls V 0 · OI 811 IV 0.37
Puts V 0 · OI 146 IV 0.37
Strike 290.00
Calls V 0 · OI 1685 IV 0.37
Puts V 0 · OI 0 IV 0.36
Strike 300.00
Calls V 2 · OI 1699 IV 0.37
Puts V 0 · OI 0 IV 0.39
Strike 310.00
Calls V 0 · OI 144 IV 0.40
Puts V 0 · OI 0 IV 0.43
Strike 320.00
Calls V 0 · OI 10 IV 0.24
Puts V 0 · OI 6 IV 0.46