Contract Tape

TRGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

TRGP most active options contracts

Page 1 of 14
Contract TRGP260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume9
OI267
IV0.41
Contract TRGP260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume2
OI1699
IV0.37
Contract TRGP260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume2
OI125
IV0.37
Contract TRGP260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI2744
IV0.33
Contract TRGP261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI228
IV0.32
Contract TRGP260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI166
IV0.38
Contract TRGP260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume1
OI139
IV0.37
Contract TRGP260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume1
OI105
IV0.38
Contract TRGP261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI104
IV0.34
Contract TRGP270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI56
IV0.33
Contract TRGP260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume1
OI48
IV0.34
Contract TRGP261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume1
OI23
IV0.35
Contract TRGP260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI18
IV0.21
Contract TRGP261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI10
IV0.40
Contract TRGP261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume1
OI5
IV0.36
Contract TRGP261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume1
OI2
IV0.34
Contract TRGP260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI1685
IV0.37
Contract TRGP261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI1099
IV0.32
Contract TRGP260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI811
IV0.37
Contract TRGP260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI276
IV0.39
Contract TRGP260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI262
IV0.34
Contract TRGP261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI228
IV0.34
Contract TRGP270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI223
IV0.33
Contract TRGP260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI195
IV0.34
Contract TRGP260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI173
IV0.34
Contract TRGP270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI163
IV0.33
Contract TRGP261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI158
IV0.33
Contract TRGP260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI156
IV0.36
Contract TRGP260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI156
IV0.36
Contract TRGP260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI146
IV0.37
Contract TRGP260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI144
IV0.40
Contract TRGP261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI138
IV0.36
Contract TRGP261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI137
IV0.33
Contract TRGP261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI130
IV0.32
Contract TRGP260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI121
IV0.54
Contract TRGP261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI111
IV0.36
Contract TRGP261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI109
IV0.32
Contract TRGP260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI105
IV0.38
Contract TRGP270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI104
IV0.34
Contract TRGP261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI100
IV0.46