Contract Tape

TRGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

TRGP most active options contracts

Page 2 of 14
Contract TRGP260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI94
IV0.35
Contract TRGP261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI94
IV0.33
Contract TRGP270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI94
IV0.33
Contract TRGP261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI91
IV0.35
Contract TRGP261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI86
IV0.33
Contract TRGP261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI80
IV0.35
Contract TRGP270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI75
IV0.32
Contract TRGP260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI71
IV0.35
Contract TRGP270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI68
IV0.32
Contract TRGP270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI65
IV0.32
Contract TRGP270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI63
IV0.33
Contract TRGP270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI63
IV0.32
Contract TRGP260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI52
IV0.39
Contract TRGP270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI52
IV0.33
Contract TRGP261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI51
IV0.33
Contract TRGP270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI50
IV0.28
Contract TRGP260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI46
IV0.36
Contract TRGP261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI46
IV0.34
Contract TRGP260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI44
IV0.37
Contract TRGP260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI42
IV0.37
Contract TRGP270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI41
IV0.32
Contract TRGP270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI40
IV0.33
Contract TRGP270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI37
IV0.33
Contract TRGP261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI36
IV0.36
Contract TRGP261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI34
IV0.36
Contract TRGP261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI34
IV0.33
Contract TRGP261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI31
IV0.34
Contract TRGP260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI29
IV0.37
Contract TRGP270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI29
IV0.45
Contract TRGP260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI28
IV0.43
Contract TRGP260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI27
IV0.39
Contract TRGP261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI27
IV0.38
Contract TRGP261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI26
IV0.37
Contract TRGP260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI25
IV0.67
Contract TRGP260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI25
IV0.38
Contract TRGP261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI25
IV0.35
Contract TRGP260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI24
IV0.35
Contract TRGP261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI23
IV0.34
Contract TRGP270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI22
IV0.33
Contract TRGP260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI21
IV0.44