Contract Tape

TRGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

TRGP most active options contracts

Page 3 of 14
Contract TRGP260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI21
IV0.24
Contract TRGP261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI21
IV0.35
Contract TRGP261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI21
IV0.35
Contract TRGP270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI21
IV0.36
Contract TRGP261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI20
IV0.34
Contract TRGP261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI20
IV0.36
Contract TRGP261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI20
IV0.36
Contract TRGP270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI20
IV0.36
Contract TRGP270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI20
IV0.35
Contract TRGP270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI20
IV0.36
Contract TRGP260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI19
IV0.55
Contract TRGP261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI19
IV0.35
Contract TRGP270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI19
IV0.31
Contract TRGP260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI18
IV0.40
Contract TRGP260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI17
IV0.36
Contract TRGP270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI17
IV0.35
Contract TRGP261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI16
IV0.34
Contract TRGP270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI16
IV0.32
Contract TRGP270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI15
IV0.33
Contract TRGP260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI14
IV0.46
Contract TRGP260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI14
IV0.58
Contract TRGP261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI13
IV0.33
Contract TRGP270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI13
IV0.34
Contract TRGP270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI13
IV0.35
Contract TRGP260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI12
IV0.46
Contract TRGP260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI12
IV0.45
Contract TRGP260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI12
IV0.41
Contract TRGP261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI12
IV0.32
Contract TRGP261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI12
IV0.32
Contract TRGP270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI11
IV0.36
Contract TRGP270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI11
IV0.35
Contract TRGP260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI10
IV0.24
Contract TRGP260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI10
IV0.90
Contract TRGP261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI10
IV0.37
Contract TRGP261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI10
IV0.46
Contract TRGP261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI10
IV0.41
Contract TRGP261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI10
IV0.31
Contract TRGP270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI10
IV0.34
Contract TRGP270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI10
IV0.32
Contract TRGP261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI9
IV0.38