Contract Tape

TRGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

TRGP most active options contracts

Page 4 of 14
Contract TRGP261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI9
IV0.37
Contract TRGP261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI9
IV0.01
Contract TRGP270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI9
IV0.34
Contract TRGP260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI8
IV0.74
Contract TRGP261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI8
IV0.28
Contract TRGP261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI8
IV0.35
Contract TRGP270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI8
IV0.32
Contract TRGP270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI8
IV0.36
Contract TRGP260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI7
IV0.30
Contract TRGP261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI7
IV0.34
Contract TRGP261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI7
IV0.51
Contract TRGP261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI7
IV0.01
Contract TRGP261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI7
IV0.41
Contract TRGP261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI7
IV0.36
Contract TRGP270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI7
IV0.38
Contract TRGP270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI7
IV0.32
Contract TRGP260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI6
IV0.39
Contract TRGP260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI6
IV0.46
Contract TRGP260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI6
IV0.28
Contract TRGP261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI6
IV0.01
Contract TRGP261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI6
IV0.30
Contract TRGP261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI6
IV0.01
Contract TRGP261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI6
IV0.30
Contract TRGP261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI6
IV0.34
Contract TRGP270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI6
IV0.36
Contract TRGP270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI6
IV0.37
Contract TRGP260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI5
IV0.40
Contract TRGP260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI5
IV0.32
Contract TRGP260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI5
IV0.64
Contract TRGP260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI5
IV0.35
Contract TRGP260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI5
IV0.25
Contract TRGP261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI5
IV0.34
Contract TRGP261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI5
IV0.27
Contract TRGP261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI5
IV0.01
Contract TRGP270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI5
IV0.32
Contract TRGP270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI5
IV0.30
Contract TRGP270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI5
IV0.34
Contract TRGP270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI5
IV0.37
Contract TRGP270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI5
IV0.33
Contract TRGP270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI5
IV0.31