Contract Tape

TRGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

TRGP most active options contracts

Page 5 of 14
Contract TRGP270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume-
OI5
IV0.31
Contract TRGP260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI4
IV0.30
Contract TRGP260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI4
IV0.40
Contract TRGP261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI4
IV0.39
Contract TRGP261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI4
IV0.41
Contract TRGP261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI4
IV0.01
Contract TRGP261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI4
IV0.32
Contract TRGP261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI4
IV0.35
Contract TRGP270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI4
IV0.34
Contract TRGP270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI4
IV0.32
Contract TRGP270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI4
IV0.31
Contract TRGP260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.99
Contract TRGP260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI3
IV0.94
Contract TRGP260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.81
Contract TRGP260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI3
IV0.52
Contract TRGP260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI3
IV0.49
Contract TRGP261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI3
IV0.36
Contract TRGP261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI3
IV0.34
Contract TRGP261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI3
IV0.01
Contract TRGP261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI3
IV0.44
Contract TRGP261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI3
IV0.32
Contract TRGP261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI3
IV0.34
Contract TRGP270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI3
IV0.33
Contract TRGP270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI3
IV0.35
Contract TRGP270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI3
IV0.39
Contract TRGP270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI3
IV0.35
Contract TRGP260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI2
IV0.64
Contract TRGP260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.42
Contract TRGP260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI2
IV0.41
Contract TRGP260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.85
Contract TRGP261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI2
IV0.24
Contract TRGP261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI2
IV0.37
Contract TRGP261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI2
IV0.34
Contract TRGP261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI2
IV0.34
Contract TRGP261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.59
Contract TRGP261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.44
Contract TRGP261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI2
IV0.42
Contract TRGP261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI2
IV0.01
Contract TRGP261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.35
Contract TRGP261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.33