Contract Tape

TRGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

TRGP most active options contracts

Page 6 of 14
Contract TRGP261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI2
IV0.40
Contract TRGP261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI2
IV0.35
Contract TRGP270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI2
IV0.37
Contract TRGP270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI2
IV0.34
Contract TRGP270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI2
IV0.31
Contract TRGP270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI2
IV0.01
Contract TRGP270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI2
IV0.37
Contract TRGP270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI2
IV0.36
Contract TRGP270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI2
IV0.31
Contract TRGP270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI2
IV0.30
Contract TRGP270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI2
IV0.31
Contract TRGP270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI2
IV0.31
Contract TRGP270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI2
IV0.33
Contract TRGP270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI2
IV0.33
Contract TRGP260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.56
Contract TRGP260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV1.18
Contract TRGP260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.78
Contract TRGP260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.71
Contract TRGP260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.61
Contract TRGP260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.69
Contract TRGP260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.41
Contract TRGP260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.37
Contract TRGP260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV0.33
Contract TRGP260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI1
IV0.44
Contract TRGP261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI1
IV0.41
Contract TRGP261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI1
IV0.55
Contract TRGP261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI1
IV0.40
Contract TRGP261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.36
Contract TRGP261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI1
IV0.34
Contract TRGP261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI1
IV0.32
Contract TRGP261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI1
IV0.47
Contract TRGP261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV0.26
Contract TRGP261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI1
IV0.37
Contract TRGP261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI1
IV0.34
Contract TRGP261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI1
IV0.38
Contract TRGP261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.62
Contract TRGP261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.56
Contract TRGP261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.41
Contract TRGP261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.39
Contract TRGP261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.42