Contract Tape

TRGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

TRGP most active options contracts

Page 7 of 14
Contract TRGP261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI1
IV0.36
Contract TRGP261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI1
IV0.32
Contract TRGP261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI1
IV0.35
Contract TRGP261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI1
IV0.36
Contract TRGP270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI1
IV0.41
Contract TRGP270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI1
IV0.34
Contract TRGP270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI1
IV0.31
Contract TRGP270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI1
IV0.32
Contract TRGP270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI1
IV0.32
Contract TRGP270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI1
IV0.01
Contract TRGP270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI1
IV0.46
Contract TRGP270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI1
IV0.01
Contract TRGP270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI1
IV0.40
Contract TRGP270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.32
Contract TRGP270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.38
Contract TRGP270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI1
IV0.31
Contract TRGP270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI1
IV0.30
Contract TRGP270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI1
IV0.31
Contract TRGP270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI1
IV0.38
Contract TRGP270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI1
IV0.33
Contract TRGP270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume-
OI1
IV0.37
Contract TRGP270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI1
IV0.31
Contract TRGP260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.30
Contract TRGP260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.02
Contract TRGP260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.32
Contract TRGP260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.97
Contract TRGP260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.25
Contract TRGP260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.92
Contract TRGP260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV1.19
Contract TRGP260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.88
Contract TRGP260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV1.08
Contract TRGP260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.83
Contract TRGP260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV1.06
Contract TRGP260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.80
Contract TRGP260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.99
Contract TRGP260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.76
Contract TRGP260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.93
Contract TRGP260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.71
Contract TRGP260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.87
Contract TRGP260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.67