Contract Tape

TRGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 286 records

Detail Tape

TRGP most active options contracts

Page 8 of 8
Contract TRGP261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume1
OI-
IV0.00
Contract TRGP261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume1
OI-
IV0.13
Contract TRGP270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI-
IV0.06
Contract TRGP270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI-
IV0.06
Contract TRGP270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume1
OI-
IV0.00
Contract TRGP270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume1
OI-
IV0.13