Strike Intelligence

QUIK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 36 records

Detail Tape

QUIK strike activity map

Page 1 of 2
Strike 1.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 4.51
Strike 2.00
Calls V 0 · OI 0 IV 4.55
Puts V 0 · OI 2 IV 3.26
Strike 3.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 2.56
Strike 4.00
Calls V 0 · OI 4 IV 2.43
Puts V 0 · OI 4 IV 2.08
Strike 5.00
Calls V 0 · OI 42 IV 0.01
Puts V 0 · OI 563 IV 1.70
Strike 6.00
Calls V 1 · OI 91 IV 3.00
Puts V 0 · OI 115 IV 1.40
Strike 7.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 0 IV 1.15
Strike 8.00
Calls V 0 · OI 127 IV 1.59
Puts V 0 · OI 0 IV 0.92
Strike 9.00
Calls V 0 · OI 171 IV 1.93
Puts V 10 · OI 10 IV 0.73
Strike 10.00
Calls V 0 · OI 118 IV 1.08
Puts V 10 · OI 1 IV 0.54
Strike 11.00
Calls V 0 · OI 3 IV 1.18
Puts V 0 · OI 6 IV 0.38
Strike 12.00
Calls V 0 · OI 1531 IV 1.40
Puts V 0 · OI 19 IV 1.48
Strike 13.00
Calls V 0 · OI 39 IV 1.07
Puts V 0 · OI 39 IV 1.38
Strike 14.00
Calls V 0 · OI 518 IV 1.25
Puts V 0 · OI 0 IV 1.11
Strike 15.00
Calls V 0 · OI 20 IV 1.37
Puts V 0 · OI 1 IV 1.07
Strike 16.00
Calls V 0 · OI 609 IV 1.39
Puts V 0 · OI 2 IV 1.38
Strike 17.00
Calls V 0 · OI 23 IV 0.50
Puts V 0 · OI 5 IV 1.51
Strike 18.00
Calls V 0 · OI 14 IV 1.53
Puts V 0 · OI 2 IV 1.62
Strike 19.00
Calls V 0 · OI 56 IV 0.68
Puts V 0 · OI 3 IV 1.56
Strike 20.00
Calls V 0 · OI 79 IV 0.76
Puts V 0 · OI 0 IV 1.11
Strike 21.00
Calls V 0 · OI 63 IV 0.82
Puts V 0 · OI 1 IV 0.74
Strike 22.00
Calls V 0 · OI 70 IV 0.89
Puts V 0 · OI 0 IV 1.41
Strike 23.00
Calls V 0 · OI 60 IV 0.96
Puts V 0 · OI 0 IV 0.94
Strike 24.00
Calls V 0 · OI 65 IV 1.02
Puts V 0 · OI 0 IV 1.03
Strike 25.00
Calls V 0 · OI 49 IV 1.08
Puts V 0 · OI 0 IV 1.11
Strike 26.00
Calls V 0 · OI 11 IV 1.14
Puts V 0 · OI 0 IV 1.47
Strike 27.00
Calls V 0 · OI 107 IV 1.20
Puts V 0 · OI 0 IV 1.26
Strike 28.00
Calls V 0 · OI 512 IV 1.24
Puts V 0 · OI 0 IV 1.61