Contract Tape

PRLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

PRLB most active options contracts

Page 1 of 4
Contract PRLB260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume3
OI29
IV0.41
Contract PRLB260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume2
OI4
IV0.43
Contract PRLB260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume2
OI-
IV0.43
Contract PRLB260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI7
IV0.43
Contract PRLB270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI5
IV0.42
Contract PRLB261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI4
IV0.40
Contract PRLB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI3
IV0.41
Contract PRLB260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI1
IV0.38
Contract PRLB270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI-
IV0.47
Contract PRLB270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI65
IV0.41
Contract PRLB261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI53
IV0.19
Contract PRLB261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI50
IV0.39
Contract PRLB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI42
IV0.49
Contract PRLB261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI18
IV0.41
Contract PRLB270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI15
IV0.01
Contract PRLB261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI14
IV0.20
Contract PRLB270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI14
IV0.41
Contract PRLB261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI13
IV0.43
Contract PRLB261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI12
IV0.46
Contract PRLB261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI12
IV0.41
Contract PRLB261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI9
IV0.40
Contract PRLB261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI8
IV0.26
Contract PRLB270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI8
IV0.44
Contract PRLB261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI7
IV0.34
Contract PRLB260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI6
IV0.73
Contract PRLB260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI5
IV0.30
Contract PRLB261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI5
IV0.50
Contract PRLB261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI5
IV0.44
Contract PRLB261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI4
IV0.23
Contract PRLB270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI4
IV0.41
Contract PRLB270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI4
IV0.42
Contract PRLB260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.48
Contract PRLB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.01
Contract PRLB270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI3
IV0.40
Contract PRLB270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI3
IV0.42
Contract PRLB260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.47
Contract PRLB261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.41
Contract PRLB261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.41
Contract PRLB261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI2
IV0.26
Contract PRLB260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.50