Contract Tape

PRLB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

PRLB most active options contracts

Page 4 of 4
Contract PRLB270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.29
Contract PRLB270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.42
Contract PRLB270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.23
Contract PRLB270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.42
Contract PRLB270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.41
Contract PRLB270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.41
Contract PRLB270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.43
Contract PRLB270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.44
Contract PRLB270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.44
Contract PRLB270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.46
Contract PRLB270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.47
Contract PRLB270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.49
Contract PRLB270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.19
Contract PRLB270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.51
Contract PRLB270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.22
Contract PRLB270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.51
Contract PRLB270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.24
Contract PRLB270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.58